Market Cap $2.23T
1.16%
Volume 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Coins
28.491
+6
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000016805 | $0.00000072 | $0.0000016809 | $0.0000010602 | $304 | - |
Aug-15 2024 | $0.0000010602 | $0.0000010597 | $0.0000021816 | $0.0000021804 | $7 | - |
Aug-14 2024 | $0.0000021805 | $0.00000218 | $0.000002193 | $0.0000021907 | $8 | - |
Aug-13 2024 | $0.0000010303 | $0.0000008101 | $0.0000036414 | $0.0000008101 | $1,832 | - |
Aug-12 2024 | $0.0000008101 | $0.00000076 | $0.0000039015 | $0.0000024599 | $1,760 | - |
Aug-11 2024 | $0.00000043 | $0.00000043 | $0.0000004401 | $0.00000044 | $8 | - |
Aug-10 2024 | $0.0000004403 | $0.00000044 | $0.0000004403 | $0.0000004401 | $21 | - |
Aug-09 2024 | $0.0000004403 | $0.0000004401 | $0.0000011306 | $0.0000011304 | $21 | - |
Aug-08 2024 | $0.0000011304 | $0.00000002 | $0.0000024012 | $0.0000024012 | $19 | - |
Aug-07 2024 | $0.0000024002 | $0.0000024002 | $0.0000024044 | $0.0000024044 | $1 | - |
Aug-06 2024 | $0.0000024016 | $0.0000024003 | $0.0000024025 | $0.0000024003 | $1 | - |
Aug-05 2024 | $0.0000024006 | $0.000001869 | $0.0000024022 | $0.000001869 | $1 | - |
Aug-04 2024 | $0.0000018693 | $0.0000018686 | $0.00000187 | $0.00000187 | $1 | - |
Aug-03 2024 | $0.0000018689 | $0.0000018674 | $0.0000018696 | $0.0000018674 | $1 | - |
Aug-02 2024 | $0.0000018678 | $0.0000018678 | $0.0000018689 | $0.0000018685 | $1 | - |