Market Cap $3.05T
-0.92%
Volume 24h $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Coins
34.178
+28
Exchanges
885
Last update
1 minute ago
Zamio (ZAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002376 | $0.00002114 | $0.00005308 | $0.00004817 | $4,024 | - |
| Jan-28 2026 | $0.00004702 | $0.00002731 | $0.00004746 | $0.00003066 | $2,350 | - |
| Jan-27 2026 | $0.00003066 | $0.00002342 | $0.00003855 | $0.00003395 | $4,641 | - |
| Jan-26 2026 | $0.00003395 | $0.0000203 | $0.00003401 | $0.00002616 | $404 | - |
| Jan-25 2026 | $0.00002616 | $0.00002453 | $0.00002784 | $0.00002454 | $2,143 | - |
| Jan-24 2026 | $0.00002456 | $0.00002314 | $0.00002482 | $0.00002482 | $145 | - |
| Jan-23 2026 | $0.00002336 | $0.00002336 | $0.00003364 | $0.00002353 | $532 | - |
| Jan-22 2026 | $0.00002353 | $0.00002353 | $0.00003004 | $0.00003004 | $292 | - |
| Jan-21 2026 | $0.00003004 | $0.00002763 | $0.00003265 | $0.00002887 | $326 | - |
| Jan-20 2026 | $0.00002885 | $0.00002529 | $0.00002892 | $0.00002736 | $410 | - |
| Jan-19 2026 | $0.00002941 | $0.00002678 | $0.00003175 | $0.00003175 | $630 | - |
| Jan-18 2026 | $0.00003034 | $0.00002992 | $0.00003356 | $0.00002993 | $2,409 | - |
| Jan-17 2026 | $0.00002993 | $0.00002846 | $0.00003295 | $0.00003139 | $47 | - |
| Jan-16 2026 | $0.0000293 | $0.0000281 | $0.00003091 | $0.0000281 | $261 | - |
| Jan-15 2026 | $0.00002851 | $0.00002439 | $0.00003536 | $0.00003532 | $3,160 | - |