Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
Zamio (ZAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00007059 | $0.00006209 | $0.0000759 | $0.00006588 | $24,290 | - |
| Sep-27 2025 | $0.00006342 | $0.00005545 | $0.00007045 | $0.00005783 | $19,493 | - |
| Sep-26 2025 | $0.0000556 | $0.0000556 | $0.00006749 | $0.00006743 | $18,463 | - |
| Sep-25 2025 | $0.00006743 | $0.00006258 | $0.00006805 | $0.00006669 | $16,433 | - |
| Sep-24 2025 | $0.00006812 | $0.0000565 | $0.00006915 | $0.00005652 | $18,612 | - |
| Sep-23 2025 | $0.00005655 | $0.00005559 | $0.00005873 | $0.00005701 | $14,487 | - |
| Sep-22 2025 | $0.00005702 | $0.00005623 | $0.00005973 | $0.00005968 | $17,979 | - |
| Sep-21 2025 | $0.00005987 | $0.00005792 | $0.00006319 | $0.00006315 | $17,125 | - |
| Sep-20 2025 | $0.00006316 | $0.00005966 | $0.00006857 | $0.00006836 | $18,610 | - |
| Sep-19 2025 | $0.00006816 | $0.00005449 | $0.00006891 | $0.0000576 | $19,456 | - |
| Sep-18 2025 | $0.00005834 | $0.00005636 | $0.00006022 | $0.00005916 | $17,657 | - |
| Sep-17 2025 | $0.00005922 | $0.00005575 | $0.00005961 | $0.00005729 | $14,942 | - |
| Sep-16 2025 | $0.00005811 | $0.00004767 | $0.00006003 | $0.00004817 | $17,548 | - |
| Sep-15 2025 | $0.00004728 | $0.00004726 | $0.00004843 | $0.00004843 | $13,207 | - |
| Sep-14 2025 | $0.00004843 | $0.00004772 | $0.00004892 | $0.00004815 | $17,802 | - |