Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
Zamio (ZAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00005468 | $0.00005218 | $0.00005513 | $0.00005513 | $17,448 | - |
| Sep-07 2025 | $0.00005504 | $0.0000521 | $0.00005696 | $0.00005696 | $17,234 | - |
| Sep-06 2025 | $0.00005695 | $0.00005057 | $0.00005727 | $0.00005097 | $18,412 | - |
| Sep-05 2025 | $0.00004936 | $0.00004812 | $0.0000501 | $0.00004913 | $17,229 | - |
| Sep-04 2025 | $0.00004914 | $0.0000484 | $0.00005042 | $0.00004997 | $17,633 | - |
| Sep-03 2025 | $0.00004998 | $0.00004822 | $0.00005047 | $0.00004964 | $16,603 | - |
| Sep-02 2025 | $0.00004961 | $0.00004705 | $0.00005089 | $0.00004774 | $16,497 | - |
| Sep-01 2025 | $0.00004773 | $0.00004668 | $0.00004873 | $0.0000487 | $16,445 | - |
| Aug-31 2025 | $0.00004872 | $0.00004647 | $0.00004879 | $0.00004658 | $16,837 | - |
| Aug-30 2025 | $0.00004659 | $0.00004588 | $0.00004751 | $0.000046 | $17,239 | - |
| Aug-29 2025 | $0.00004586 | $0.00003927 | $0.00004734 | $0.00004014 | $16,262 | - |
| Aug-28 2025 | $0.00004012 | $0.00003862 | $0.0000665 | $0.00003974 | $20,175 | - |
| Aug-27 2025 | $0.00003976 | $0.00003858 | $0.00004076 | $0.0000407 | $17,407 | - |
| Aug-26 2025 | $0.00004075 | $0.00004075 | $0.00004253 | $0.00004172 | $18,047 | - |
| Aug-25 2025 | $0.000043 | $0.000043 | $0.00005029 | $0.00005028 | $20,922 | - |