Market Cap $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Coins
28.415
+19
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0003841 | $0.0003694 | $0.00039268 | $0.00039268 | $70,220 | - |
Aug-06 2024 | $0.00039043 | $0.00036589 | $0.00040903 | $0.0003673 | $73,118 | - |
Aug-05 2024 | $0.00036668 | $0.00036587 | $0.00045696 | $0.00045696 | $104,611 | - |
Aug-04 2024 | $0.00045515 | $0.00045378 | $0.00045867 | $0.00045744 | $76,893 | - |
Aug-03 2024 | $0.0004562 | $0.00044804 | $0.00045736 | $0.00045245 | $165,984 | - |
Aug-02 2024 | $0.00045822 | $0.00045822 | $0.00047751 | $0.00047751 | $143,918 | - |
Aug-01 2024 | $0.00047786 | $0.00047578 | $0.00057955 | $0.00057955 | $92,503 | - |
Jul-31 2024 | $0.00058344 | $0.00056966 | $0.00080222 | $0.00062507 | $342,128 | - |
Jul-30 2024 | $0.00056986 | $0.00056959 | $0.00058859 | $0.00058184 | $157,530 | - |
Jul-29 2024 | $0.00057882 | $0.00055503 | $0.00057882 | $0.0005587 | $91,628 | - |
Jul-28 2024 | $0.00056436 | $0.00056132 | $0.00056961 | $0.00056961 | $122,006 | - |
Jul-27 2024 | $0.00057046 | $0.00057046 | $0.00057921 | $0.00057537 | $135,750 | - |
Jul-26 2024 | $0.00057611 | $0.00056929 | $0.00058067 | $0.00057931 | $121,377 | - |
Jul-25 2024 | $0.00057848 | $0.00056882 | $0.00061569 | $0.00061544 | $128,053 | - |
Jul-24 2024 | $0.00061728 | $0.00061421 | $0.00062293 | $0.00062048 | $96,256 | - |