Market Cap $4.16T 3.12%
Volume 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Coins 33.528 +11
Exchanges 885
Last update 3 Minutes ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00044291 $0.00041916 $0.00044291 $0.00042233 $20,225 $226,901
Oct-25 2025 $0.00042436 $0.00042034 $0.00042436 $0.00042133 $29,147 $217,395
Oct-24 2025 $0.00042137 $0.00041342 $0.00042641 $0.00041342 $31,010 $215,863
Oct-23 2025 $0.0004131 $0.00039855 $0.00042055 $0.00039855 $29,292 $211,629
Oct-22 2025 $0.00039426 $0.00039396 $0.00041656 $0.00041656 $30,303 $201,978
Oct-21 2025 $0.00041771 $0.00041556 $0.00043787 $0.00043777 $29,825 $213,988
Oct-20 2025 $0.00043982 $0.00042189 $0.00043982 $0.0004264 $29,013 $225,314
Oct-19 2025 $0.00043235 $0.00042254 $0.00043859 $0.00042864 $31,647 $221,488
Oct-18 2025 $0.0004286 $0.00041221 $0.0004286 $0.00041221 $33,131 $219,568
Oct-17 2025 $0.00041429 $0.0004042 $0.00043724 $0.00043321 $28,297 $212,240
Oct-16 2025 $0.00043122 $0.00041555 $0.00044455 $0.00043683 $36,695 $220,913
Oct-15 2025 $0.0004349 $0.00043238 $0.00046466 $0.00046012 $28,859 $222,795
Oct-14 2025 $0.00046214 $0.00045049 $0.00049058 $0.00049058 $31,189 $236,749
Oct-13 2025 $0.00048994 $0.00047154 $0.00049093 $0.00047719 $30,280 $250,991
Oct-12 2025 $0.00047624 $0.00045632 $0.00054221 $0.00045842 $37,588 $243,975

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 585 days, from day 03-21-2024.