Market Cap $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00032977 | $0.00032977 | $0.00033182 | $0.00033061 | $11,317 | $168,940 |
| Nov-14 2025 | $0.00033147 | $0.00033046 | $0.00035623 | $0.00034782 | $11,616 | $169,813 |
| Nov-13 2025 | $0.00034781 | $0.00034639 | $0.00037181 | $0.0003537 | $12,153 | $178,181 |
| Nov-12 2025 | $0.00035844 | $0.00035134 | $0.00037074 | $0.00036224 | $11,419 | $183,626 |
| Nov-11 2025 | $0.0003629 | $0.000354 | $0.00038919 | $0.00035491 | $12,680 | $185,913 |
| Nov-10 2025 | $0.00035494 | $0.00035408 | $0.00038933 | $0.0003863 | $11,419 | $181,833 |
| Nov-09 2025 | $0.00038854 | $0.00036352 | $0.00038854 | $0.00037014 | $11,633 | $199,047 |
| Nov-08 2025 | $0.0003711 | $0.00036026 | $0.00038547 | $0.00038107 | $14,770 | $190,112 |
| Nov-07 2025 | $0.00038254 | $0.00034631 | $0.00038254 | $0.00034782 | $15,105 | $195,972 |
| Nov-06 2025 | $0.00034973 | $0.00034704 | $0.0003546 | $0.0003546 | $11,695 | $179,167 |
| Nov-05 2025 | $0.00035361 | $0.00033893 | $0.00035482 | $0.00034509 | $14,894 | $181,155 |
| Nov-04 2025 | $0.00034501 | $0.00033685 | $0.00041383 | $0.00040744 | $16,146 | $176,746 |
| Nov-03 2025 | $0.00040643 | $0.00040643 | $0.00042874 | $0.00042825 | $16,371 | $208,209 |
| Nov-02 2025 | $0.0004218 | $0.00041555 | $0.00042459 | $0.00041974 | $18,780 | $216,086 |
| Nov-01 2025 | $0.00041928 | $0.00041669 | $0.00042875 | $0.00042768 | $18,197 | $214,794 |