Market Cap $3.88T
-0.77%
Volume 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Coins
32.394
+9
Exchanges
885
Last update
2 Minutes ago
YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00103323 | $0.00099346 | $0.00104395 | $0.00100024 | $95,008 | $529,315 |
| Jul-10 2025 | $0.00100456 | $0.00090483 | $0.00101223 | $0.00090922 | $95,590 | $514,625 |
| Jul-09 2025 | $0.00090893 | $0.00085219 | $0.00090893 | $0.00085638 | $96,497 | $465,635 |
| Jul-08 2025 | $0.00085602 | $0.00083184 | $0.00086074 | $0.00083246 | $96,512 | $438,529 |
| Jul-07 2025 | $0.00083238 | $0.00082149 | $0.00085962 | $0.00084284 | $94,970 | $426,419 |
| Jul-06 2025 | $0.00084516 | $0.00080633 | $0.0008765 | $0.0008765 | $100,576 | $432,967 |
| Jul-05 2025 | $0.00087674 | $0.00086907 | $0.00088296 | $0.00087848 | $102,154 | $449,146 |
| Jul-04 2025 | $0.00086939 | $0.0008575 | $0.00092584 | $0.00092211 | $75,157 | $445,383 |
| Jul-03 2025 | $0.000926 | $0.00091598 | $0.00096068 | $0.00095349 | $73,335 | $474,383 |
| Jul-02 2025 | $0.00095722 | $0.0008884 | $0.00096705 | $0.0008884 | $72,915 | $490,372 |
| Jul-01 2025 | $0.00088967 | $0.00088967 | $0.00094373 | $0.00094373 | $93,035 | $455,770 |
| Jun-30 2025 | $0.0009439 | $0.00094363 | $0.00099405 | $0.00098944 | $108,928 | $483,552 |
| Jun-29 2025 | $0.00099567 | $0.0009619 | $0.00099567 | $0.00097592 | $102,374 | $510,073 |
| Jun-28 2025 | $0.00097704 | $0.00096549 | $0.00097714 | $0.00097064 | $107,821 | $500,527 |
| Jun-27 2025 | $0.00097035 | $0.00096247 | $0.0009894 | $0.0009741 | $142,276 | $497,102 |