Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00051045 $0.00050784 $0.00051486 $0.000514 $31,533 $261,498
Oct-03 2025 $0.00051624 $0.00051308 $0.00053016 $0.00051802 $40,809 $264,464
Oct-02 2025 $0.00051796 $0.00050771 $0.00054462 $0.00052456 $64,380 $265,345
Oct-01 2025 $0.00054271 $0.00047328 $0.00054271 $0.00049064 $22,685 $278,024
Sep-30 2025 $0.00050245 $0.00049948 $0.00052541 $0.00052486 $31,240 $257,403
Sep-29 2025 $0.00052715 $0.00051042 $0.00052715 $0.00051842 $34,044 $270,053
Sep-28 2025 $0.00051692 $0.00049969 $0.00051692 $0.00050327 $35,772 $264,812
Sep-27 2025 $0.00050441 $0.00047687 $0.00050441 $0.00048282 $37,794 $258,406
Sep-26 2025 $0.00048198 $0.00047181 $0.00049076 $0.000481 $31,624 $246,915
Sep-25 2025 $0.00048347 $0.00047646 $0.00052719 $0.00052719 $32,286 $247,681
Sep-24 2025 $0.00052662 $0.00049966 $0.00052872 $0.00050525 $35,028 $269,783
Sep-23 2025 $0.00050568 $0.00050372 $0.00052945 $0.00052945 $35,371 $259,055
Sep-22 2025 $0.00052545 $0.00051189 $0.00055787 $0.00055787 $32,526 $269,184
Sep-21 2025 $0.00055765 $0.00055765 $0.00056231 $0.00056217 $38,294 $285,678
Sep-20 2025 $0.0005637 $0.00055964 $0.00056509 $0.00056273 $35,404 $288,778

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 563 days, from day 03-21-2024.