Market Cap $2.56T
6.73%
Volume 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Coins
34.269
+12
Exchanges
885
Last update
3 Minutes ago
YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004845 | $0.00004844 | $0.0000499 | $0.00004988 | $355 | $24,821 |
| Feb-23 2026 | $0.00004988 | $0.00004987 | $0.00004999 | $0.00004987 | $355 | $25,556 |
| Feb-22 2026 | $0.00004988 | $0.00004987 | $0.00005333 | $0.00005333 | $355 | $25,554 |
| Feb-21 2026 | $0.00005333 | $0.00004182 | $0.00006225 | $0.00006225 | $355 | $27,322 |
| Feb-20 2026 | $0.00006225 | $0.00004987 | $0.00006225 | $0.0000499 | $355 | $31,891 |
| Feb-19 2026 | $0.0000499 | $0.00004987 | $0.00004991 | $0.00004987 | $355 | $25,564 |
| Feb-18 2026 | $0.00004987 | $0.00004986 | $0.0000499 | $0.00004987 | $355 | $25,549 |
| Feb-17 2026 | $0.00004988 | $0.00004986 | $0.0000499 | $0.00004987 | $355 | $25,554 |
| Feb-16 2026 | $0.00004988 | $0.00004986 | $0.00005033 | $0.00005031 | $355 | $25,553 |
| Feb-15 2026 | $0.0000503 | $0.00004988 | $0.00005034 | $0.00004989 | $355 | $25,772 |
| Feb-14 2026 | $0.00004989 | $0.00004987 | $0.00004989 | $0.00004987 | $355 | $25,558 |
| Feb-13 2026 | $0.00004987 | $0.00004985 | $0.00005217 | $0.00004985 | $355 | $25,548 |
| Feb-12 2026 | $0.00004985 | $0.00004875 | $0.00005247 | $0.00004986 | $355 | $25,541 |
| Feb-11 2026 | $0.00004987 | $0.00004986 | $0.00005318 | $0.00005318 | $355 | $25,552 |
| Feb-10 2026 | $0.00005317 | $0.00003628 | $0.00005317 | $0.00003628 | $355 | $27,241 |