Market Cap $3.17T
0.15%
Volume 24h $186.71B
33.69%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00021344 | $0.00021254 | $0.00025935 | $0.00025935 | $13,706 | $109,348 |
| Dec-24 2025 | $0.00026483 | $0.0001999 | $0.00026483 | $0.00020475 | $15,526 | $135,672 |
| Dec-23 2025 | $0.00020618 | $0.00020618 | $0.00023848 | $0.00023848 | $9,522 | $105,627 |
| Dec-22 2025 | $0.00023564 | $0.00020089 | $0.00023684 | $0.00020529 | $7,662 | $120,720 |
| Dec-21 2025 | $0.00020526 | $0.00020526 | $0.00023295 | $0.00022162 | $1,020 | $105,153 |
| Dec-20 2025 | $0.00022151 | $0.00019167 | $0.00024053 | $0.00019229 | $12,009 | $113,481 |
| Dec-19 2025 | $0.00019528 | $0.00018915 | $0.0002137 | $0.00019616 | $7,557 | $100,042 |
| Dec-18 2025 | $0.0002394 | $0.00022504 | $0.00027436 | $0.00024548 | $15,325 | $122,643 |
| Dec-17 2025 | $0.00024502 | $0.00023616 | $0.00026959 | $0.0002547 | $29,291 | $125,524 |
| Dec-16 2025 | $0.00022679 | $0.00022571 | $0.00023014 | $0.00022571 | $14,265 | $116,182 |
| Dec-15 2025 | $0.00023371 | $0.00022782 | $0.00025979 | $0.00025253 | $13,867 | $119,730 |
| Dec-14 2025 | $0.00024769 | $0.00023936 | $0.00025998 | $0.00024887 | $14,258 | $126,889 |
| Dec-13 2025 | $0.00024193 | $0.00024193 | $0.00027496 | $0.00026409 | $14,563 | $123,940 |
| Dec-12 2025 | $0.00025851 | $0.00025122 | $0.00027045 | $0.00026292 | $14,371 | $132,436 |
| Dec-11 2025 | $0.00026526 | $0.00024408 | $0.00028219 | $0.0002521 | $13,159 | $135,892 |