Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
13 Seconds ago
YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00095289 | $0.00095289 | $0.00100253 | $0.00099489 | $21,889 | $488,157 |
| Aug-18 2025 | $0.00100456 | $0.00098536 | $0.00103617 | $0.00103574 | $24,215 | $514,625 |
| Aug-17 2025 | $0.00104556 | $0.00103299 | $0.00109874 | $0.00106374 | $37,158 | $535,629 |
| Aug-16 2025 | $0.00106384 | $0.00105531 | $0.00107105 | $0.00105531 | $13,403 | $544,997 |
| Aug-15 2025 | $0.00111414 | $0.00106814 | $0.00113008 | $0.00110937 | $27,429 | $570,761 |
| Aug-14 2025 | $0.00110327 | $0.00108937 | $0.00120857 | $0.0012024 | $10,038 | $565,195 |
| Aug-13 2025 | $0.00120482 | $0.00110896 | $0.00120482 | $0.00111196 | $19,325 | $617,215 |
| Aug-12 2025 | $0.00111135 | $0.00102989 | $0.00111267 | $0.00102989 | $15,391 | $569,333 |
| Aug-11 2025 | $0.0010295 | $0.0010295 | $0.00111201 | $0.00110444 | $24,558 | $527,402 |
| Aug-10 2025 | $0.00110415 | $0.00107595 | $0.00110437 | $0.00109378 | $13,170 | $565,645 |
| Aug-09 2025 | $0.0011036 | $0.0011036 | $0.00117417 | $0.00117076 | $15,875 | $565,361 |
| Aug-08 2025 | $0.00117534 | $0.00110815 | $0.00117534 | $0.00111304 | $18,516 | $602,113 |
| Aug-07 2025 | $0.00111102 | $0.0009936 | $0.00113441 | $0.00099805 | $73,936 | $569,166 |
| Aug-06 2025 | $0.00099789 | $0.00097219 | $0.00100107 | $0.00100094 | $107,968 | $511,210 |
| Aug-05 2025 | $0.00099595 | $0.00098575 | $0.00102626 | $0.00102626 | $104,937 | $510,216 |