Market Cap $2.21T
-0.03%
Volume 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Coins
28.483
+15
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.010287 | $0.010109 | $0.011524 | $0.011282 | $180,332 | - |
Aug-14 2024 | $0.011185 | $0.010683 | $0.011544 | $0.010976 | $176,103 | - |
Aug-13 2024 | $0.010884 | $0.010815 | $0.011116 | $0.011116 | $191,419 | - |
Aug-12 2024 | $0.010935 | $0.010787 | $0.011426 | $0.010895 | $195,740 | - |
Aug-11 2024 | $0.0109 | $0.010822 | $0.01104 | $0.01104 | $221,790 | - |
Aug-10 2024 | $0.011054 | $0.010784 | $0.011295 | $0.01118 | $165,909 | - |
Aug-09 2024 | $0.011256 | $0.010992 | $0.011682 | $0.011682 | $162,252 | - |
Aug-08 2024 | $0.011607 | $0.010215 | $0.011607 | $0.010277 | $207,857 | - |
Aug-07 2024 | $0.010293 | $0.010041 | $0.011564 | $0.01137 | $179,025 | - |
Aug-06 2024 | $0.011468 | $0.01016 | $0.011997 | $0.01016 | $211,426 | - |
Aug-05 2024 | $0.010246 | $0.00849111 | $0.011585 | $0.011585 | $268,395 | - |
Aug-04 2024 | $0.011679 | $0.01114 | $0.012108 | $0.012019 | $210,086 | - |
Aug-03 2024 | $0.011987 | $0.011831 | $0.01386 | $0.01386 | $174,843 | - |
Aug-02 2024 | $0.013928 | $0.013928 | $0.015369 | $0.015369 | $185,370 | - |
Aug-01 2024 | $0.015278 | $0.014484 | $0.01571 | $0.01571 | $178,936 | - |