Market Cap $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Coins
28.786
+12
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00703915 | $0.00678803 | $0.00720891 | $0.0069559 | $103,353 | - |
Sep-16 2024 | $0.0069094 | $0.00686915 | $0.00751684 | $0.00751684 | $102,972 | - |
Sep-15 2024 | $0.00760099 | $0.00760036 | $0.00818699 | $0.00810135 | $110,973 | - |
Sep-14 2024 | $0.00810989 | $0.00792506 | $0.00848587 | $0.00848587 | $57,701 | - |
Sep-13 2024 | $0.00845425 | $0.00812563 | $0.00845425 | $0.00824675 | $83,252 | - |
Sep-12 2024 | $0.00827944 | $0.00773043 | $0.00846908 | $0.00773043 | $90,641 | - |
Sep-11 2024 | $0.00768291 | $0.00747056 | $0.00791515 | $0.00791515 | $77,435 | - |
Sep-10 2024 | $0.00792237 | $0.00789454 | $0.00832578 | $0.00811386 | $86,739 | - |
Sep-09 2024 | $0.00809468 | $0.00756539 | $0.00809468 | $0.00782003 | $73,792 | - |
Sep-08 2024 | $0.0078377 | $0.00783387 | $0.0081325 | $0.00797847 | $85,601 | - |
Sep-07 2024 | $0.00795049 | $0.00768408 | $0.00805948 | $0.00768408 | $80,340 | - |
Sep-06 2024 | $0.00740777 | $0.00735566 | $0.00827436 | $0.00814487 | $116,584 | - |
Sep-05 2024 | $0.00817582 | $0.00806581 | $0.0090458 | $0.00897541 | $126,237 | - |
Sep-04 2024 | $0.0089855 | $0.00795049 | $0.0089855 | $0.008334 | $190,798 | - |
Sep-03 2024 | $0.00838259 | $0.00838259 | $0.00938442 | $0.0093357 | $156,109 | - |