Market Cap $2.22T
-4.01%
Volume 24h $143.31B
11.47%
BTC % 52.78%
-0.66%
ETH % 12.73%
-0.39%
Coins
29.077
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.010141 | $0.01014 | $0.011722 | $0.011722 | $170,065 | - |
Oct-08 2024 | $0.011738 | $0.011638 | $0.013011 | $0.01279 | $161,789 | - |
Oct-07 2024 | $0.012539 | $0.012539 | $0.01548 | $0.014986 | $148,623 | - |
Oct-06 2024 | $0.014822 | $0.014459 | $0.015638 | $0.015638 | $127,892 | - |
Oct-05 2024 | $0.015772 | $0.014606 | $0.016715 | $0.014606 | $165,197 | - |
Oct-04 2024 | $0.014672 | $0.014322 | $0.015581 | $0.01504 | $159,068 | - |
Oct-03 2024 | $0.014841 | $0.012946 | $0.015831 | $0.012946 | $227,180 | - |
Oct-02 2024 | $0.01266 | $0.01266 | $0.016961 | $0.015881 | $272,961 | - |
Oct-01 2024 | $0.015922 | $0.015922 | $0.022896 | $0.016764 | $542,481 | - |
Sep-30 2024 | $0.017209 | $0.015107 | $0.021083 | $0.015682 | $644,124 | - |
Sep-29 2024 | $0.016037 | $0.01432 | $0.016169 | $0.0156 | $305,793 | - |
Sep-28 2024 | $0.015713 | $0.010897 | $0.015907 | $0.011848 | $420,810 | - |
Sep-27 2024 | $0.011733 | $0.010762 | $0.013703 | $0.012081 | $259,754 | - |
Sep-26 2024 | $0.012261 | $0.011598 | $0.013115 | $0.011981 | $171,649 | - |
Sep-25 2024 | $0.01196 | $0.011712 | $0.015994 | $0.015837 | $246,267 | - |