Market Cap R45.76T -1.12%
Volume 24h R2.91T -24.79%
BTC % 50.42% 0.06%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
YoungParrot V2 YPC

YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.00152412 R0.00141863 R0.00155458 R0.00141863 - -
Jul-15 2024 R0.00141863 R0.0013885 R0.00157385 R0.00156666 - -
Jul-14 2024 R0.00156666 R0.00144685 R0.00156827 R0.00144685 - -
Jul-13 2024 R0.00144685 R0.0013605 R0.00144685 R0.0013605 - -
Jul-12 2024 R0.0013605 R0.00135934 R0.00140292 R0.00137948 - -
Jul-11 2024 R0.00137948 R0.00126714 R0.00137948 R0.00128229 - -
Jul-10 2024 R0.00129575 R0.00125818 R0.00131762 R0.00125818 - -
Jul-09 2024 R0.00125818 R0.00124787 R0.00127766 R0.00124787 - -
Jul-08 2024 R0.00124787 R0.00119915 R0.00124787 R0.00119915 - -
Jul-07 2024 R0.00119915 R0.00119915 R0.00125891 R0.00124107 - -
Jul-06 2024 R0.00124107 R0.00104998 R0.00124107 R0.00105555 - -
Jul-05 2024 R0.00105555 R0.00105555 R0.0013433 R0.0013433 - -
Jul-04 2024 R0.0013433 R0.0013433 R0.00142525 R0.00142525 - -
Jul-03 2024 R0.00142525 R0.00142525 R0.00152276 R0.00152276 - -
Jul-02 2024 R0.00152276 R0.00152131 R0.00153365 R0.00153365 - -

Historical and market price analysis of YoungParrot V2 (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1925 ZAR.