Market Cap RM11.81T 0.19%
Volume 24h RM723.70B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
YoungParrot V2 YPC

YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.00039136 RM0.00036428 RM0.00039918 RM0.00036428 - -
Jul-15 2024 RM0.00036428 RM0.00035654 RM0.00040413 RM0.00040229 - -
Jul-14 2024 RM0.00040229 RM0.00037152 RM0.0004027 RM0.00037152 - -
Jul-13 2024 RM0.00037152 RM0.00034935 RM0.00037152 RM0.00034935 - -
Jul-12 2024 RM0.00034935 RM0.00034905 RM0.00036024 RM0.00035422 - -
Jul-11 2024 RM0.00035422 RM0.00032537 RM0.00035422 RM0.00032927 - -
Jul-10 2024 RM0.00033272 RM0.00032307 RM0.00033834 RM0.00032307 - -
Jul-09 2024 RM0.00032307 RM0.00032043 RM0.00032808 RM0.00032043 - -
Jul-08 2024 RM0.00032043 RM0.00030792 RM0.00032043 RM0.00030792 - -
Jul-07 2024 RM0.00030792 RM0.00030792 RM0.00032326 RM0.00031868 - -
Jul-06 2024 RM0.00031868 RM0.00026961 RM0.00031868 RM0.00027104 - -
Jul-05 2024 RM0.00027104 RM0.00027104 RM0.00034493 RM0.00034493 - -
Jul-04 2024 RM0.00034493 RM0.00034493 RM0.00036597 RM0.00036597 - -
Jul-03 2024 RM0.00036597 RM0.00036597 RM0.00039101 RM0.00039101 - -
Jul-02 2024 RM0.00039101 RM0.00039064 RM0.00039381 RM0.00039381 - -

Historical and market price analysis of YoungParrot V2 (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.