Market Cap CN¥18.37T 0.25%
Volume 24h CN¥1.12T -27.36%
BTC % 50.36% -0.09%
ETH % 16.26% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 57 Seconds ago
YoungParrot V2 YPC

YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.00060822 CN¥0.00056613 CN¥0.00062038 CN¥0.00056613 - -
Jul-15 2024 CN¥0.00056613 CN¥0.0005541 CN¥0.00062807 CN¥0.0006252 - -
Jul-14 2024 CN¥0.0006252 CN¥0.00057738 CN¥0.00062584 CN¥0.00057738 - -
Jul-13 2024 CN¥0.00057738 CN¥0.00054293 CN¥0.00057738 CN¥0.00054293 - -
Jul-12 2024 CN¥0.00054293 CN¥0.00054246 CN¥0.00055985 CN¥0.0005505 - -
Jul-11 2024 CN¥0.0005505 CN¥0.00050567 CN¥0.0005505 CN¥0.00051172 - -
Jul-10 2024 CN¥0.00051709 CN¥0.00050209 CN¥0.00052581 CN¥0.00050209 - -
Jul-09 2024 CN¥0.00050209 CN¥0.00049798 CN¥0.00050987 CN¥0.00049798 - -
Jul-08 2024 CN¥0.00049798 CN¥0.00047854 CN¥0.00049798 CN¥0.00047854 - -
Jul-07 2024 CN¥0.00047854 CN¥0.00047854 CN¥0.00050239 CN¥0.00049526 - -
Jul-06 2024 CN¥0.00049526 CN¥0.00041901 CN¥0.00049526 CN¥0.00042123 - -
Jul-05 2024 CN¥0.00042123 CN¥0.00042123 CN¥0.00053606 CN¥0.00053606 - -
Jul-04 2024 CN¥0.00053606 CN¥0.00053606 CN¥0.00056877 CN¥0.00056877 - -
Jul-03 2024 CN¥0.00056877 CN¥0.00056877 CN¥0.00060768 CN¥0.00060768 - -
Jul-02 2024 CN¥0.00060768 CN¥0.0006071 CN¥0.00061203 CN¥0.00061203 - -

Historical and market price analysis of YoungParrot V2 (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.26 CNY.