Market Cap AU$3.76T 0.25%
Volume 24h AU$229.58B -27.36%
BTC % 50.36% -0.09%
ETH % 16.26% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 57 Seconds ago
YoungParrot V2 YPC

YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.00012463 AU$0.000116 AU$0.00012712 AU$0.000116 - -
Jul-15 2024 AU$0.000116 AU$0.00011354 AU$0.00012869 AU$0.0001281 - -
Jul-14 2024 AU$0.0001281 AU$0.00011831 AU$0.00012824 AU$0.00011831 - -
Jul-13 2024 AU$0.00011831 AU$0.00011125 AU$0.00011831 AU$0.00011125 - -
Jul-12 2024 AU$0.00011125 AU$0.00011115 AU$0.00011471 AU$0.0001128 - -
Jul-11 2024 AU$0.0001128 AU$0.00010361 AU$0.0001128 AU$0.00010485 - -
Jul-10 2024 AU$0.00010595 AU$0.00010288 AU$0.00010774 AU$0.00010288 - -
Jul-09 2024 AU$0.00010288 AU$0.00010204 AU$0.00010447 AU$0.00010204 - -
Jul-08 2024 AU$0.00010204 AU$0.00009805 AU$0.00010204 AU$0.00009805 - -
Jul-07 2024 AU$0.00009805 AU$0.00009805 AU$0.00010294 AU$0.00010148 - -
Jul-06 2024 AU$0.00010148 AU$0.00008585 AU$0.00010148 AU$0.00008631 - -
Jul-05 2024 AU$0.00008631 AU$0.00008631 AU$0.00010984 AU$0.00010984 - -
Jul-04 2024 AU$0.00010984 AU$0.00010984 AU$0.00011654 AU$0.00011654 - -
Jul-03 2024 AU$0.00011654 AU$0.00011654 AU$0.00012451 AU$0.00012451 - -
Jul-02 2024 AU$0.00012451 AU$0.0001244 AU$0.0001254 AU$0.0001254 - -

Historical and market price analysis of YoungParrot V2 (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48763 AUD.