Market Cap $3.37T
1.4%
Volume 24h $152.99B
41.4%
BTC % 54.54%
0.14%
ETH % 11.3%
0.7%
Coins
34.013
+7
Exchanges
885
Last update
50 Seconds ago
Youcoin (YOU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
| Jan-10 2026 | $0.0000246 | $0.00002457 | $0.00002592 | $0.00002592 | - | - |
| Jan-09 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Jan-08 2026 | $0.00002592 | $0.00002592 | $0.00002627 | $0.00002605 | - | - |
| Jan-07 2026 | $0.00002605 | $0.00002605 | $0.00002744 | $0.00002744 | - | - |
| Jan-06 2026 | $0.00002676 | $0.00002652 | $0.00002676 | $0.00002652 | - | - |
| Jan-05 2026 | $0.00002652 | $0.00002477 | $0.00002652 | $0.00002477 | - | - |
| Jan-04 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jan-03 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jan-02 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jan-01 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Dec-31 2025 | $0.00002477 | $0.00002457 | $0.00002477 | $0.00002457 | - | - |
| Dec-30 2025 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Dec-29 2025 | $0.00002457 | $0.00002457 | $0.00002863 | $0.00002739 | - | - |
| Dec-28 2025 | $0.00002739 | $0.00002426 | $0.00002942 | $0.00002426 | $14,050 | - |