Market Cap $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
Youcoin (YOU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-03 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-02 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-01 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-28 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-27 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-26 2026 | $0.00001619 | $0.00001525 | $0.00001619 | $0.00001525 | - | - |
| Feb-25 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Feb-24 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Feb-23 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Feb-22 2026 | $0.00001525 | $0.00001525 | $0.0000158 | $0.0000158 | $11 | - |
| Feb-21 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-20 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-19 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-18 2026 | $0.0000158 | $0.00001542 | $0.0000158 | $0.00001542 | - | - |