Market Cap R46.06T -0.8%
Volume 24h R1.96T 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
Youcoin YOU

Youcoin (YOU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R0.00060331 R0.00058828 R0.00060331 R0.00058828 R613 -
May-17 2024 R0.00058828 R0.00056351 R0.00058828 R0.00056351 R2,615 -
May-16 2024 R0.00056351 R0.00056351 R0.00061434 R0.00059694 R14,814 -
May-15 2024 R0.00059694 R0.00058885 R0.00059694 R0.00059136 R3,359 -
May-14 2024 R0.000594 R0.000594 R0.00060373 R0.0006032 R3,647 -
May-13 2024 R0.0006032 R0.00060051 R0.00060656 R0.00060051 R222 -
May-12 2024 R0.00060051 R0.00059074 R0.00060051 R0.00059074 R2,336 -
May-11 2024 R0.00059353 R0.0005885 R0.00059353 R0.0005885 R3 -
May-10 2024 R0.0005885 R0.00058791 R0.00061579 R0.0006123 R1,225 -
May-09 2024 R0.0006123 R0.00060521 R0.0006123 R0.00060768 R5,999 -
May-08 2024 R0.00062589 R0.00062402 R0.0006357 R0.0006357 R3,149 -
May-07 2024 R0.0006357 R0.0006357 R0.00068361 R0.00068361 R10,975 -
May-06 2024 R0.00068361 R0.00068361 R0.00070833 R0.00069097 R522 -
May-05 2024 R0.00069097 R0.00068808 R0.00070583 R0.00070583 R4,293 -
May-04 2024 R0.00070697 R0.00070334 R0.00070697 R0.00070392 R1,101 -

Historical and market price analysis of Youcoin (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1628 ZAR.