Market Cap CA$3.67T -2%
Volume 24h CA$206.76B -6.91%
BTC % 49.35% -0.68%
ETH % 16.85% 1%
Coins 27.422 +18
Exchanges 885
Last update 3 Minutes ago
Youcoin YOU

Youcoin (YOU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2024 CA$0.0000506 CA$0.0000506 CA$0.0000506 CA$0.0000506 - -
May-29 2024 CA$0.0000506 CA$0.0000506 CA$0.00005232 CA$0.00005232 CA$243 -
May-28 2024 CA$0.00005232 CA$0.00005232 CA$0.00005302 CA$0.00005302 CA$48 -
May-27 2024 CA$0.00005302 CA$0.00005228 CA$0.00005372 CA$0.00005232 CA$114 -
May-26 2024 CA$0.0000519 CA$0.00005115 CA$0.00005196 CA$0.00005115 CA$18 -
May-25 2024 CA$0.00005115 CA$0.00005115 CA$0.00005308 CA$0.00005248 CA$645 -
May-24 2024 CA$0.00005248 CA$0.00005248 CA$0.0000546 CA$0.00005448 CA$283 -
May-23 2024 CA$0.00005448 CA$0.00005344 CA$0.00005487 CA$0.00005344 CA$14 -
May-22 2024 CA$0.00005344 CA$0.00005344 CA$0.00005505 CA$0.00005429 CA$234 -
May-21 2024 CA$0.00005429 CA$0.00004513 CA$0.00005429 CA$0.00004513 CA$221 -
May-20 2024 CA$0.00004513 CA$0.00004483 CA$0.00004513 CA$0.00004483 CA$6 -
May-19 2024 CA$0.00004483 CA$0.00004483 CA$0.00004546 CA$0.00004526 CA$54 -
May-18 2024 CA$0.00004526 CA$0.00004413 CA$0.00004526 CA$0.00004413 CA$46 -
May-17 2024 CA$0.00004413 CA$0.00004227 CA$0.00004413 CA$0.00004227 CA$196 -
May-16 2024 CA$0.00004227 CA$0.00004227 CA$0.00004608 CA$0.00004478 CA$1,111 -

Historical and market price analysis of Youcoin (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 297 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36257 CAD.