Market Cap NZ$4.17T -0.24%
Volume 24h NZ$186.48B 14.16%
BTC % 51.66% 0.21%
ETH % 14.66% -0.06%
Coins 27.197 +3
Exchanges 885
Last update 35 Seconds ago
Youcoin YOU

Youcoin (YOU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.00005364 NZ$0.00005364 NZ$0.0000544 NZ$0.00005415 NZ$64 -
May-18 2024 NZ$0.00005415 NZ$0.0000528 NZ$0.00005415 NZ$0.0000528 NZ$55 -
May-17 2024 NZ$0.0000528 NZ$0.00005058 NZ$0.0000528 NZ$0.00005058 NZ$235 -
May-16 2024 NZ$0.00005058 NZ$0.00005058 NZ$0.00005514 NZ$0.00005358 NZ$1,330 -
May-15 2024 NZ$0.00005358 NZ$0.00005286 NZ$0.00005358 NZ$0.00005308 NZ$302 -
May-14 2024 NZ$0.00005332 NZ$0.00005332 NZ$0.00005419 NZ$0.00005414 NZ$327 -
May-13 2024 NZ$0.00005414 NZ$0.0000539 NZ$0.00005445 NZ$0.0000539 NZ$20 -
May-12 2024 NZ$0.0000539 NZ$0.00005302 NZ$0.0000539 NZ$0.00005302 NZ$210 -
May-11 2024 NZ$0.00005328 NZ$0.00005282 NZ$0.00005328 NZ$0.00005282 NZ$0 -
May-10 2024 NZ$0.00005282 NZ$0.00005277 NZ$0.00005527 NZ$0.00005496 NZ$110 -
May-09 2024 NZ$0.00005496 NZ$0.00005432 NZ$0.00005496 NZ$0.00005455 NZ$539 -
May-08 2024 NZ$0.00005618 NZ$0.00005601 NZ$0.00005706 NZ$0.00005706 NZ$283 -
May-07 2024 NZ$0.00005706 NZ$0.00005706 NZ$0.00006136 NZ$0.00006136 NZ$985 -
May-06 2024 NZ$0.00006136 NZ$0.00006136 NZ$0.00006358 NZ$0.00006202 NZ$47 -
May-05 2024 NZ$0.00006202 NZ$0.00006176 NZ$0.00006336 NZ$0.00006336 NZ$385 -

Historical and market price analysis of Youcoin (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63044 NZD.