Market Cap $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Coins
28.514
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Aug-18 2024 | $0.00002275 | $0.00002224 | $0.00002275 | $0.00002224 | $14 | - |
Aug-17 2024 | $0.00002224 | $0.00002224 | $0.00002244 | $0.00002244 | $39 | - |
Aug-16 2024 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
Aug-15 2024 | $0.00002244 | $0.00002244 | $0.00002266 | $0.00002266 | $14 | - |
Aug-14 2024 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | - | - |
Aug-13 2024 | $0.00002266 | $0.00002156 | $0.00002271 | $0.00002156 | $16 | - |
Aug-12 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Aug-11 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Aug-10 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Aug-09 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Aug-08 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Aug-07 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Aug-06 2024 | $0.00002156 | $0.00002149 | $0.00002747 | $0.00002747 | $25 | - |
Aug-05 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |