Market Cap CN¥18.93T 3.97%
Volume 24h CN¥1.20T 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Youcoin YOU

Youcoin (YOU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00023437 CN¥0.00023316 CN¥0.00023437 CN¥0.00023316 CN¥353 -
Jul-17 2024 CN¥0.00023316 CN¥0.00023257 CN¥0.00023923 CN¥0.00023257 CN¥209 -
Jul-16 2024 CN¥0.00023257 CN¥0.00022394 CN¥0.00023817 CN¥0.00022394 CN¥1 -
Jul-15 2024 CN¥0.00022394 CN¥0.00022314 CN¥0.00022394 CN¥0.00022314 CN¥1 -
Jul-14 2024 CN¥0.00021934 CN¥0.00021262 CN¥0.00021934 CN¥0.00021262 CN¥2 -
Jul-13 2024 CN¥0.00021262 CN¥0.00021262 CN¥0.00021262 CN¥0.00021262 - -
Jul-12 2024 CN¥0.00021262 CN¥0.00021262 CN¥0.00021345 CN¥0.00021345 CN¥72 -
Jul-11 2024 CN¥0.00021345 CN¥0.00021255 CN¥0.00021381 CN¥0.00021381 CN¥68 -
Jul-10 2024 CN¥0.00021381 CN¥0.00021033 CN¥0.00021381 CN¥0.00021033 CN¥89 -
Jul-09 2024 CN¥0.00021033 CN¥0.00020496 CN¥0.00021033 CN¥0.00020496 CN¥2 -
Jul-08 2024 CN¥0.00020496 CN¥0.00020496 CN¥0.00020496 CN¥0.00020496 - -
Jul-07 2024 CN¥0.00020496 CN¥0.00020496 CN¥0.00020753 CN¥0.0002059 CN¥4 -
Jul-06 2024 CN¥0.0002059 CN¥0.00019693 CN¥0.0002059 CN¥0.00019693 CN¥7 -
Jul-05 2024 CN¥0.00019693 CN¥0.00019693 CN¥0.00021566 CN¥0.00021566 CN¥57 -
Jul-04 2024 CN¥0.00021566 CN¥0.00021566 CN¥0.00022664 CN¥0.00022664 CN¥1 -

Historical and market price analysis of Youcoin (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 346 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.