Market Cap $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jun-02 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jun-01 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-31 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-30 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-29 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-28 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-27 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-26 2024 | $0.0000000416 | $0.0000000405 | $0.0000000416 | $0.0000000405 | $2 | - |
May-25 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
May-24 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
May-23 2024 | $0.0000000405 | $0.0000000405 | $0.0000000497 | $0.0000000497 | $80 | - |
May-22 2024 | $0.0000000497 | $0.0000000462 | $0.0000000497 | $0.0000000462 | $20 | - |
May-21 2024 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
May-20 2024 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |