Market Cap $3.36T
-3.21%
Volume 24h $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
YooShi (YOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000031072234571777 | $0.0000000030356329672656 | $0.0000000031072234571777 | $0.0000000030423412469388 | - | $1,128,513 |
| Jan-17 2026 | $0.0000000030559483040748 | $0.0000000029867591495891 | $0.0000000031065362776428 | $0.0000000029867591495891 | - | $1,109,890 |
| Jan-16 2026 | $0.0000000029867591495891 | $0.0000000029811388322234 | $0.0000000030023816832968 | $0.0000000029878506052323 | - | $1,084,761 |
| Jan-15 2026 | $0.0000000029878506052323 | $0.0000000029478583758719 | $0.0000000030698901689326 | $0.0000000030372149366037 | - | $1,085,158 |
| Jan-14 2026 | $0.0000000030372149366037 | $0.0000000029822654581714 | $0.0000000030879247137985 | $0.0000000030375790167287 | $153 | $1,103,086 |
| Jan-13 2026 | $0.000000003037546683302 | $0.0000000029093048994279 | $0.000000003037546683302 | $0.0000000029093048999689 | $28 | $1,103,207 |
| Jan-12 2026 | $0.000000002903517550653799 | $0.0000000028872349049841 | $0.0000000029503779831253 | $0.000000002888890308273 | $1,128 | $1,054,529 |
| Jan-11 2026 | $0.000000002888890308273 | $0.0000000028823743940215 | $0.0000000029297512539383 | $0.0000000028980107793404 | $241 | $1,049,216 |
| Jan-10 2026 | $0.0000000028980001985139 | $0.0000000028783168077861 | $0.0000000029485684703442 | $0.0000000029129457334441 | - | $1,052,525 |
| Jan-09 2026 | $0.0000000028565954892751 | $0.0000000028468159265146 | $0.0000000028919164002697 | $0.0000000028570043363338 | - | $1,037,487 |
| Jan-08 2026 | $0.0000000028564238324094 | $0.0000000028218643783768 | $0.0000000029932376990933 | $0.0000000028776906553408 | $23 | $1,037,425 |
| Jan-07 2026 | $0.0000000028776906553408 | $0.0000000028776906553408 | $0.0000000029797293984889 | $0.0000000029365859776663 | - | $1,045,149 |
| Jan-06 2026 | $0.0000000029738995163094 | $0.000000002887280751096 | $0.0000000029738995163094 | $0.0000000029246789777286 | $179 | $1,080,091 |
| Jan-05 2026 | $0.0000000029246789777286 | $0.0000000028609147857821 | $0.0000000029416081712682 | $0.0000000028665981053537 | - | $1,062,214 |
| Jan-04 2026 | $0.000000002866566914532 | $0.0000000028132133160198 | $0.0000000028830168129403 | $0.0000000028132133160198 | - | $1,041,109 |