Market Cap $3.48T
4.72%
Volume 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Coins
30.266
+9
Exchanges
885
Last update
2 Minutes ago
YooShi (YOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.000000007546124144456801 | $0.000000007023182890934 | $0.0000000082713038037596 | $0.0000000082581346475735 | $87,679 | $2,775,430 |
| Dec-19 2024 | $0.0000000082611471248017 | $0.000000007851572138450199 | $0.0000000090454570341593 | $0.0000000090278604973239 | $80,877 | $3,039,004 |
| Dec-18 2024 | $0.0000000091214703913147 | $0.0000000091214703913147 | $0.0000000095163424507437 | $0.0000000095163424507437 | $78,442 | $3,356,083 |
| Dec-17 2024 | $0.000000009506378368459099 | $0.0000000092790747928754 | $0.0000000096139341696175 | $0.000000009329656509005799 | $81,095 | $3,498,020 |
| Dec-16 2024 | $0.0000000093541127235548 | $0.000000009226870471869901 | $0.0000000102 | $0.0000000102 | $87,879 | $3,442,651 |
| Dec-15 2024 | $0.0000000102 | $0.000000009356024113200801 | $0.0000000102 | $0.0000000096815162592385 | $90,433 | $3,766,140 |
| Dec-14 2024 | $0.0000000096739978874174 | $0.000000009426003966306 | $0.00000001 | $0.0000000094464822591653 | $88,617 | $3,562,191 |
| Dec-13 2024 | $0.000000009447983606923301 | $0.000000009220769641856 | $0.000000009529727038191399 | $0.000000009449285715366201 | $65,495 | $3,479,024 |
| Dec-12 2024 | $0.000000009366241079399399 | $0.0000000092946272158704 | $0.0000000104 | $0.0000000099314617976627 | $80,014 | $3,449,039 |
| Dec-11 2024 | $0.000000009939274291282301 | $0.000000009164027951441101 | $0.0000000099479866891793 | $0.0000000091990353910729 | $75,341 | $3,660,196 |
| Dec-10 2024 | $0.000000009297077088851099 | $0.0000000089842398743768 | $0.0000000106 | $0.0000000104 | $79,131 | $3,423,728 |
| Dec-09 2024 | $0.0000000105 | $0.00000001 | $0.0000000117 | $0.0000000117 | $92,707 | $3,897,514 |
| Dec-08 2024 | $0.0000000116 | $0.0000000107 | $0.0000000118 | $0.0000000117 | $89,725 | $4,286,196 |
| Dec-07 2024 | $0.0000000116 | $0.000000011 | $0.0000000119 | $0.0000000115 | $98,137 | $4,290,232 |
| Dec-06 2024 | $0.0000000115 | $0.0000000104 | $0.000000012 | $0.000000011 | $106,503 | $4,270,600 |