Market Cap $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000000003626736546697 $0.000000003598650087916 $0.0000000036834765917813 $0.0000000035991011722072 $403 $1,317,195
Oct-24 2025 $0.0000000036120796188638 $0.0000000035769161345292 $0.000000003726047136951799 $0.0000000036365551406601 - $1,311,871
Oct-23 2025 $0.0000000036365551406601 $0.0000000034764918288265 $0.0000000037271966209651 $0.0000000034764918288265 $84 $1,320,761
Oct-22 2025 $0.0000000034764889773372 $0.0000000034506440250987 $0.0000000035974328928038 $0.0000000034506440250987 - $1,262,626
Oct-21 2025 $0.000000003477114536144 $0.000000003477114536144 $0.0000000035783369068941 $0.0000000035735947504359 $89 $1,262,853
Oct-20 2025 $0.0000000035735988007379 $0.0000000035735988007379 $0.0000000037031655284053 $0.0000000036282328673878 $134 $1,297,896
Oct-19 2025 $0.0000000036365379722782 $0.0000000034940832286691 $0.0000000036881760795154 $0.0000000035579514981313 - $1,320,754
Oct-18 2025 $0.0000000035612197803157 $0.0000000035168359862305 $0.0000000036702783588764 $0.0000000035373631288694 $72 $1,293,400
Oct-17 2025 $0.0000000035373631288694 $0.0000000034050161717842 $0.0000000037781007297198 $0.0000000037781007297198 - $1,284,735
Oct-16 2025 $0.0000000037781007297198 $0.0000000037076569267262 $0.0000000038826833120269 $0.0000000038190744456956 $111 $1,372,169
Oct-15 2025 $0.0000000038190744456956 $0.0000000038085154570934 $0.000000003980912241329499 $0.0000000039656880932297 - $1,387,050
Oct-14 2025 $0.0000000039656880932297 $0.000000003868925500357999 $0.0000000042241802548539 $0.000000004224180254547499 - $1,440,299
Oct-13 2025 $0.000000004224180254547499 $0.0000000041295952211349 $0.000000004443756334928699 $0.0000000041861285785576 $333 $1,534,180
Oct-12 2025 $0.0000000041861285785576 $0.000000003642505234556 $0.000000004257409387206399 $0.0000000037244360520291 $414 $1,520,360
Oct-11 2025 $0.0000000037244360520291 $0.0000000035526622625553 $0.0000000038322056089026 $0.0000000036176793570222 $707 $1,352,678

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1621 days, from day 05-19-2021.