Market Cap $2.49T
-1.48%
Volume 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Coins
34.219
+5
Exchanges
885
Last update
40 Seconds ago
YooShi (YOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000019806661122773 | $0.0000000019801073527315 | $0.000000002078780748470399 | $0.0000000020404329514828 | - | $719,358 |
| Feb-09 2026 | $0.0000000020447263315457 | $0.0000000020065349571678 | $0.000000002084574758195599 | $0.000000002084574758195599 | $17 | $742,624 |
| Feb-08 2026 | $0.000000002084574758195599 | $0.000000002061112769343 | $0.0000000020963900240678 | $0.0000000020760099155955 | $12 | $757,097 |
| Feb-07 2026 | $0.0000000020760099155955 | $0.0000000020258545836338 | $0.0000000021571519978972 | $0.0000000021571519978972 | $9 | $753,986 |
| Feb-06 2026 | $0.0000000021571519978972 | $0.000000001963137392718999 | $0.0000000021571519978972 | $0.000000001963137392718999 | $84 | $783,456 |
| Feb-05 2026 | $0.0000000020128883097665 | $0.0000000019727063296972 | $0.0000000022529991295133 | $0.000000002235415639990399 | $64 | $731,061 |
| Feb-04 2026 | $0.0000000022724132131218 | $0.000000002247837418868 | $0.0000000024733633029026 | $0.0000000024216848825065 | $64 | $825,318 |
| Feb-03 2026 | $0.0000000024216848825065 | $0.0000000024216848825065 | $0.0000000025010822236058 | $0.0000000024834970655809 | $2 | $879,532 |
| Feb-02 2026 | $0.0000000024834970655809 | $0.0000000023459564889132 | $0.0000000024834970655809 | $0.0000000024254708371366 | $75 | $901,981 |
| Feb-01 2026 | $0.0000000024254708371366 | $0.0000000024254708371366 | $0.0000000025745128174552 | $0.0000000025189360570374 | - | $880,907 |
| Jan-31 2026 | $0.0000000025189360570374 | $0.0000000024674015041703 | $0.0000000027479395912676 | $0.0000000027281778600744 | $149 | $914,853 |
| Jan-30 2026 | $0.0000000027331402595203 | $0.000000002673552778984 | $0.0000000027800791295486 | $0.0000000027800791295486 | $14 | $992,649 |
| Jan-29 2026 | $0.0000000027698780367965 | $0.0000000027660640637077 | $0.0000000032271031695801 | $0.000000002889121986084 | $60 | $1,005,992 |
| Jan-28 2026 | $0.0000000029413266643421 | $0.000000002867891518690099 | $0.0000000029698573701564 | $0.0000000028803117346333 | - | $1,068,261 |
| Jan-27 2026 | $0.0000000028803117346333 | $0.000000002812546134744 | $0.0000000028816528394639 | $0.000000002812546134744 | $693 | $1,046,101 |