Market Cap $2.68T
5.5%
Volume 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Coins
34.307
+6
Exchanges
885
Last update
25 Seconds ago
YooShi (YOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000020328447947996 | $0.000000002032282994583599 | $0.000000002039463792127399 | $0.000000002032572554619899 | $16 | $738,309 |
| Mar-02 2026 | $0.000000002032572554619899 | $0.0000000019660867964659 | $0.000000002032572554619899 | $0.0000000019660867964659 | - | $738,210 |
| Mar-01 2026 | $0.0000000019660867964659 | $0.0000000019660867964659 | $0.0000000020523951339221 | $0.0000000020196758044349 | - | $714,063 |
| Feb-28 2026 | $0.0000000020196758044349 | $0.0000000019097182972754 | $0.0000000020196758044349 | $0.000000001958957554135499 | - | $733,526 |
| Feb-27 2026 | $0.000000001958957554135499 | $0.000000001954142839088 | $0.0000000020083285735542 | $0.0000000019923816578471 | - | $711,474 |
| Feb-26 2026 | $0.0000000019923816578471 | $0.000000001978503903826799 | $0.0000000020503180973267 | $0.0000000020266500533224 | - | $723,613 |
| Feb-25 2026 | $0.0000000020266500533224 | $0.000000001886508745382399 | $0.0000000020266500533224 | $0.000000001886508745382399 | $3 | $736,059 |
| Feb-24 2026 | $0.000000001886508745382399 | $0.0000000018843917449588 | $0.0000000019465719282396 | $0.000000001897459494630599 | - | $685,161 |
| Feb-23 2026 | $0.000000001897459494630599 | $0.000000001881466023373399 | $0.0000000019817264991905 | $0.0000000019612334864076 | - | $689,138 |
| Feb-22 2026 | $0.0000000019612334864076 | $0.0000000019586721226862 | $0.000000002025200863576399 | $0.000000002006932658379399 | - | $712,301 |
| Feb-21 2026 | $0.000000002006932658379399 | $0.0000000020040127893421 | $0.000000002052048129194699 | $0.0000000020454469706573 | - | $728,898 |
| Feb-20 2026 | $0.0000000020454469706573 | $0.00000000064056972736792 | $0.0000000020454469706573 | $0.000000001948833537377499 | - | $742,886 |
| Feb-19 2026 | $0.000000001948833537377499 | $0.000000001934051023139999 | $0.000000001963660850218999 | $0.000000001934051023139999 | - | $707,797 |
| Feb-18 2026 | $0.000000001934051023139999 | $0.000000001934051023139999 | $0.0000000019979304238997 | $0.0000000019877656077534 | $3 | $702,428 |
| Feb-17 2026 | $0.000000001987780286149 | $0.000000001986515000233999 | $0.0000000020097267321647 | $0.0000000020097267321647 | - | $721,942 |