Market Cap $2.55T
-5.71%
Volume 24h $185.40B
5.26%
BTC % 54.04%
2.22%
ETH % 9.79%
0.91%
Coins
34.430
+4
Exchanges
885
Last update
3 Minutes ago
YooShi (YOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000000020768649602702 | $0.0000000020156391730767 | $0.0000000021103778656505 | $0.0000000020156391730767 | - | $754,297 |
| Mar-24 2026 | $0.0000000020156391730767 | $0.000000002010655421887699 | $0.000000002049379246401 | $0.0000000020425579636739 | - | $732,060 |
| Mar-23 2026 | $0.0000000020425579636739 | $0.0000000019990490862009 | $0.000000002100152167077599 | $0.0000000020519552516323 | $211 | $741,837 |
| Mar-22 2026 | $0.0000000020519552516323 | $0.0000000020146315541007 | $0.0000000020867753889681 | $0.0000000020867753889681 | - | $745,250 |
| Mar-21 2026 | $0.0000000020867753889681 | $0.000000002060707052729899 | $0.0000000020910290406541 | $0.0000000020910290406541 | - | $757,896 |
| Mar-20 2026 | $0.0000000020910290406541 | $0.000000002040402492113 | $0.0000000020910290406541 | $0.000000002048212698564 | $1 | $759,441 |
| Mar-19 2026 | $0.000000002048212698564 | $0.0000000020403628881974 | $0.0000000020801336447022 | $0.0000000020695388516683 | $2 | $743,891 |
| Mar-18 2026 | $0.0000000020695388516683 | $0.0000000020695388516683 | $0.000000002181462783895 | $0.000000002181462783895 | - | $751,636 |
| Mar-17 2026 | $0.000000002181462783895 | $0.000000002149364170199699 | $0.000000002181462783895 | $0.0000000021729357288388 | $1 | $792,286 |
| Mar-16 2026 | $0.000000002223273370639 | $0.0000000021116318156288 | $0.000000002223273370639 | $0.0000000021116318156288 | - | $807,471 |
| Mar-15 2026 | $0.0000000021116318156288 | $0.0000000020922530835537 | $0.000000002127471242826 | $0.0000000020922530835537 | - | $766,924 |
| Mar-14 2026 | $0.0000000020922530835537 | $0.0000000020845248993329 | $0.00000000210517488324 | $0.00000000210517488324 | - | $759,886 |
| Mar-13 2026 | $0.00000000210517488324 | $0.00000000210517488324 | $0.0000000022011590010832 | $0.000000002122817135137999 | - | $764,579 |
| Mar-12 2026 | $0.0000000021171723917384 | $0.0000000020194740496925 | $0.0000000021229202884819 | $0.0000000020848499321241 | $38 | $768,936 |
| Mar-11 2026 | $0.0000000020883040353761 | $0.0000000020402586905051 | $0.0000000020883040353761 | $0.0000000020563015915164 | - | $758,451 |