Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
7 Seconds ago
YooShi (YOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000000022009564686175 | $0.0000000021417670588553 | $0.0000000022009564686175 | $0.0000000021495071255996 | $592 | $799,366 |
| Jul-09 2025 | $0.0000000021495071255996 | $0.000000002117852878210499 | $0.0000000021495071255996 | $0.0000000021193477744342 | $222 | $780,680 |
| Jul-08 2025 | $0.0000000021193477744342 | $0.0000000021110500738405 | $0.0000000021219093153257 | $0.000000002120345446054199 | - | $769,726 |
| Jul-07 2025 | $0.000000002114892101177699 | $0.0000000021087317771364 | $0.0000000021260082646671 | $0.0000000021260082646671 | - | $768,108 |
| Jul-06 2025 | $0.0000000021250641268453 | $0.0000000021000447388454 | $0.0000000021272642014894 | $0.0000000021000447388454 | - | $771,802 |
| Jul-05 2025 | $0.0000000021000447388454 | $0.000000002091595003503699 | $0.0000000021033568412867 | $0.000000002091595003503699 | - | $762,715 |
| Jul-04 2025 | $0.000000002091595003503699 | $0.000000002091595003503699 | $0.000000002128308140421899 | $0.000000002128308140421899 | - | $759,647 |
| Jul-03 2025 | $0.0000000021283081405311 | $0.0000000021122136216691 | $0.0000000021283081405311 | $0.0000000021206358017279 | $141 | $772,980 |
| Jul-02 2025 | $0.000000002122766263031499 | $0.0000000020727089283872 | $0.0000000021294462170848 | $0.0000000020727089283872 | $73 | $770,968 |
| Jul-01 2025 | $0.000000002072703291356199 | $0.0000000020726212956687 | $0.0000000021116993222912 | $0.0000000021082083782174 | - | $752,785 |
| Jun-30 2025 | $0.0000000021112251758959 | $0.0000000020927415915942 | $0.0000000021151140580767 | $0.0000000020988827450902 | - | $766,776 |
| Jun-29 2025 | $0.0000000020988827450902 | $0.0000000020753704945041 | $0.0000000020988827450902 | $0.0000000020797894837371 | $27 | $762,293 |
| Jun-28 2025 | $0.000000002077150636159699 | $0.0000000020648834028162 | $0.000000002077150636159699 | $0.0000000020683981754986 | - | $754,400 |
| Jun-27 2025 | $0.0000000020716420522335 | $0.000000002057204743194399 | $0.0000000020716420522335 | $0.000000002057204743194399 | $164 | $752,400 |
| Jun-26 2025 | $0.0000000020553804480758 | $0.0000000020553804480758 | $0.0000000020792592885422 | $0.0000000020695325505303 | - | $746,494 |