Market Cap $3.17T
-2.65%
Volume 24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
Coins
33.878
+9
Exchanges
885
Last update
11 Seconds ago
YooShi (YOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000027655125021115 | $0.0000000027148053232897 | $0.0000000028054757742128 | $0.000000002741639179867 | - | $1,004,407 |
| Dec-28 2025 | $0.0000000027423860836029 | $0.0000000026936493476166 | $0.000000002759590236598 | $0.0000000027009487814043 | $24 | $996,007 |
| Dec-27 2025 | $0.0000000026886345410228 | $0.0000000026835720606889 | $0.0000000027289143422448 | $0.000000002701617709772 | - | $976,485 |
| Dec-26 2025 | $0.000000002701617709772 | $0.0000000026531887278083 | $0.0000000027368222506363 | $0.0000000026531887278083 | - | $981,201 |
| Dec-25 2025 | $0.0000000027354164153325 | $0.0000000026748556668275 | $0.0000000027379867004585 | $0.0000000027154166262281 | - | $993,476 |
| Dec-24 2025 | $0.0000000027154166262281 | $0.0000000026825909264814 | $0.000000002755374665576 | $0.0000000027181956220015 | $172 | $986,212 |
| Dec-23 2025 | $0.0000000027181956220015 | $0.0000000027164983146822 | $0.0000000027546752221675 | $0.0000000027362324987526 | - | $987,222 |
| Dec-22 2025 | $0.0000000027362324987526 | $0.0000000027296349848907 | $0.000000002778619272569 | $0.0000000027296349848907 | - | $993,772 |
| Dec-21 2025 | $0.0000000027296349848907 | $0.000000002714960604175 | $0.0000000027628681518826 | $0.0000000027299001285689 | - | $991,376 |
| Dec-20 2025 | $0.0000000027299001285689 | $0.0000000027299001285689 | $0.0000000027777618968381 | $0.0000000027418302213563 | - | $991,473 |
| Dec-19 2025 | $0.0000000027418302213563 | $0.0000000026553710526098 | $0.0000000027958337293774 | $0.0000000026553710526098 | - | $995,805 |
| Dec-18 2025 | $0.0000000026599430682377 | $0.0000000026599430682377 | $0.0000000027397742235313 | $0.0000000027397742235313 | $38 | $966,065 |
| Dec-17 2025 | $0.0000000027397742235313 | $0.0000000027397742235313 | $0.0000000027999219100427 | $0.0000000027999219100427 | - | $995,059 |
| Dec-16 2025 | $0.0000000027999219100427 | $0.0000000027354468745127 | $0.0000000027999219100427 | $0.0000000027494720748783 | $118 | $1,016,904 |
| Dec-15 2025 | $0.0000000027189984241677 | $0.0000000027054237457163 | $0.0000000028911533089656 | $0.0000000028291496126368 | - | $987,513 |