Market Cap $3.52T
-1.96%
Volume 24h $322.38B
20.34%
BTC % 58.41%
-0.01%
ETH % 8.52%
-1.99%
Coins
31.820
+16
Exchanges
885
Last update
1 minute ago
YooShi (YOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000002132130143158 | $0.0000000018830197262988 | $0.000000002132130143158 | $0.0000000018830197262988 | $1,430 | $774,368 |
| May-11 2025 | $0.0000000018831392177574 | $0.0000000018800033991195 | $0.0000000020348617456184 | $0.0000000020139949481853 | $1,203 | $683,937 |
| May-10 2025 | $0.0000000019427954965936 | $0.0000000019144973918622 | $0.000000002014297739313399 | $0.0000000019420828778218 | $1,026 | $705,604 |
| May-09 2025 | $0.000000002011562192540699 | $0.0000000018534484909852 | $0.0000000020116816108132 | $0.0000000019164278154701 | $890 | $730,579 |
| May-08 2025 | $0.0000000018494585846067 | $0.0000000017930986978024 | $0.0000000018997417103332 | $0.0000000018198808615482 | $21,049 | $671,705 |
| May-07 2025 | $0.000000001819905300755899 | $0.0000000017538122361353 | $0.000000001889957849502099 | $0.000000001889957849502099 | $16,753 | $660,972 |
| May-06 2025 | $0.0000000019520770720709 | $0.0000000018137786348931 | $0.0000000019520770720709 | $0.0000000019071018368428 | $675 | $708,975 |
| May-05 2025 | $0.0000000018168427184491 | $0.0000000017845098637559 | $0.0000000019396048885433 | $0.0000000017866119584628 | $2,134 | $659,859 |
| May-04 2025 | $0.0000000017866240623187 | $0.0000000017585990850601 | $0.0000000018352065094558 | $0.0000000017702740713109 | $316 | $648,884 |
| May-03 2025 | $0.0000000017703707535728 | $0.0000000017559621915287 | $0.0000000018622675517129 | $0.000000001859553661525 | $265 | $642,981 |
| May-02 2025 | $0.0000000018593823195206 | $0.0000000017621368142727 | $0.000000001861602562001 | $0.0000000018602857921111 | $100 | $675,309 |
| May-01 2025 | $0.0000000018614157692806 | $0.0000000018027382915438 | $0.0000000018615620373607 | $0.0000000018542165210783 | $256 | $676,048 |
| Apr-30 2025 | $0.0000000018534709041303 | $0.0000000017958212467491 | $0.0000000018576057862735 | $0.000000001857227223817 | $479 | $673,162 |
| Apr-29 2025 | $0.0000000018571094186707 | $0.0000000018249815789969 | $0.0000000019220056256001 | $0.000000001909656735199199 | $913 | $674,484 |
| Apr-28 2025 | $0.0000000019059414956198 | $0.0000000019059414956198 | $0.0000000019546798431884 | $0.000000001935801821700099 | $580 | $692,219 |