Market Cap $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Coins
28.304
+21
Exchanges
885
Last update
21 Seconds ago
YooShi (YOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000303 | $0.0000000301 | $0.0000000314 | $0.0000000305 | $44,174 | $11,258,831 |
| Jul-28 2024 | $0.000000031 | $0.0000000303 | $0.0000000311 | $0.0000000303 | $44,093 | $11,513,205 |
| Jul-27 2024 | $0.0000000303 | $0.0000000301 | $0.0000000306 | $0.0000000306 | $33,193 | $11,287,398 |
| Jul-26 2024 | $0.0000000306 | $0.00000003 | $0.0000000323 | $0.0000000323 | $32,667 | $11,366,193 |
| Jul-25 2024 | $0.0000000323 | $0.0000000314 | $0.0000000323 | $0.0000000318 | $43,721 | $12,011,114 |
| Jul-24 2024 | $0.0000000318 | $0.0000000318 | $0.0000000328 | $0.0000000327 | $49,870 | $11,809,432 |
| Jul-23 2024 | $0.0000000327 | $0.0000000326 | $0.0000000341 | $0.0000000339 | $48,994 | $12,151,065 |
| Jul-22 2024 | $0.0000000338 | $0.0000000325 | $0.0000000344 | $0.0000000327 | $55,157 | $12,575,491 |
| Jul-21 2024 | $0.0000000328 | $0.0000000327 | $0.0000000343 | $0.0000000338 | $45,332 | $12,197,574 |
| Jul-20 2024 | $0.0000000337 | $0.000000033 | $0.0000000337 | $0.0000000334 | $57,791 | $12,536,479 |
| Jul-19 2024 | $0.0000000334 | $0.0000000323 | $0.0000000335 | $0.0000000323 | $50,048 | $12,420,898 |
| Jul-18 2024 | $0.0000000325 | $0.0000000325 | $0.0000000341 | $0.0000000336 | $44,855 | $12,071,750 |
| Jul-17 2024 | $0.0000000335 | $0.0000000331 | $0.0000000336 | $0.0000000332 | $49,355 | $12,472,098 |
| Jul-16 2024 | $0.0000000332 | $0.0000000327 | $0.0000000336 | $0.000000033 | $46,661 | $12,356,580 |
| Jul-15 2024 | $0.0000000334 | $0.000000031 | $0.0000000338 | $0.0000000314 | $53,346 | $12,431,616 |