Market Cap $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-07 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-06 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-05 2024 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
Sep-04 2024 | $0.0010741 | $0.0010741 | $0.00111692 | $0.00111692 | $5 | - |
Sep-03 2024 | $0.00111692 | $0.00111692 | $0.00111692 | $0.00111692 | $6 | - |
Sep-02 2024 | $0.00111905 | $0.0011116 | $0.00111905 | $0.0011116 | $77 | - |
Sep-01 2024 | $0.0011116 | $0.00108631 | $0.0011116 | $0.00108631 | $201 | - |
Aug-31 2024 | $0.00108631 | $0.0010403 | $0.00112468 | $0.00112468 | $532 | - |
Aug-30 2024 | $0.00111138 | $0.00111138 | $0.00115755 | $0.00115755 | $58 | - |
Aug-29 2024 | $0.00115755 | $0.00115182 | $0.00115755 | $0.00115182 | $6 | - |
Aug-28 2024 | $0.00115182 | $0.00115182 | $0.00127565 | $0.00127565 | $348 | - |
Aug-27 2024 | $0.00127565 | $0.00126471 | $0.00127565 | $0.00126471 | $10 | - |
Aug-26 2024 | $0.00126817 | $0.00126817 | $0.00134075 | $0.00134075 | $11 | - |
Aug-25 2024 | $0.00134075 | $0.00134075 | $0.00136252 | $0.00136252 | $23 | - |