Market Cap Bs.98.28T -0.32%
Volume 24h Bs.4.06T 7.18%
BTC % 50.66% 0.33%
ETH % 16.37% -0.06%
Coins 27.572 +28
Exchanges 885
Last update 2 Minutes ago
YIN Finance YIN

YIN Finance (YIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.0.060414 Bs.0.058774 Bs.0.06632 Bs.0.06632 Bs.594,196 -
Jun-08 2024 Bs.0.0665 Bs.0.060525 Bs.0.073107 Bs.0.071571 Bs.636,834 -
Jun-07 2024 Bs.0.070399 Bs.0.061642 Bs.0.079264 Bs.0.077528 Bs.985,113 -
Jun-06 2024 Bs.0.077326 Bs.0.077326 Bs.0.088581 Bs.0.084543 Bs.976,139 -
Jun-05 2024 Bs.0.090976 Bs.0.089798 Bs.0.122195 Bs.0.101784 Bs.1,039,493 -
Jun-04 2024 Bs.0.104288 Bs.0.095162 Bs.0.11493 Bs.0.113947 Bs.524,270 -
Jun-03 2024 Bs.0.108784 Bs.0.108784 Bs.0.138232 Bs.0.138232 Bs.940,488 -
Jun-02 2024 Bs.0.139401 Bs.0.130431 Bs.0.146846 Bs.0.133105 Bs.737,661 -
Jun-01 2024 Bs.0.131702 Bs.0.126683 Bs.0.162254 Bs.0.162239 Bs.966,364 -
May-31 2024 Bs.0.147043 Bs.0.127661 Bs.0.241696 Bs.0.237413 Bs.1,334,725 -
May-30 2024 Bs.0.232549 Bs.0.167037 Bs.0.255794 Bs.0.224003 Bs.927,122 -
May-29 2024 Bs.0.221924 Bs.0.216387 Bs.0.254564 Bs.0.25449 Bs.429,011 -
May-28 2024 Bs.0.250847 Bs.0.246734 Bs.0.284511 Bs.0.284511 Bs.693,998 -
May-27 2024 Bs.0.284398 Bs.0.279813 Bs.0.335858 Bs.0.335858 Bs.753,574 -
May-26 2024 Bs.0.324436 Bs.0.292753 Bs.0.338604 Bs.0.337691 Bs.843,970 -

Historical and market price analysis of YIN Finance (YIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4327 VES.