Market Cap AR$2,429.08T -0.18%
Volume 24h AR$99.26T 5.41%
BTC % 50.71% 0.41%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 19 Seconds ago
YIN Finance YIN

YIN Finance (YIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2024 AR$1.4911 AR$1.4506 AR$1.6369 AR$1.6369 AR$14,666,240 -
Jun-08 2024 AR$1.6413 AR$1.4939 AR$1.8044 AR$1.7665 AR$15,718,655 -
Jun-07 2024 AR$1.7376 AR$1.5214 AR$1.9564 AR$1.9136 AR$24,315,055 -
Jun-06 2024 AR$1.9086 AR$1.9086 AR$2.1864 AR$2.0867 AR$24,093,554 -
Jun-05 2024 AR$2.2455 AR$2.2164 AR$3.0160 AR$2.5122 AR$25,657,286 -
Jun-04 2024 AR$2.5740 AR$2.3488 AR$2.8367 AR$2.8125 AR$12,940,288 -
Jun-03 2024 AR$2.6850 AR$2.6850 AR$3.4119 AR$3.4119 AR$23,213,587 -
Jun-02 2024 AR$3.4407 AR$3.2193 AR$3.6245 AR$3.2853 AR$18,207,319 -
Jun-01 2024 AR$3.2507 AR$3.1268 AR$4.0048 AR$4.0044 AR$23,852,283 -
May-31 2024 AR$3.6294 AR$3.1509 AR$5.965 AR$5.859 AR$32,944,350 -
May-30 2024 AR$5.739 AR$4.1228 AR$6.313 AR$5.528 AR$22,883,686 -
May-29 2024 AR$5.477 AR$5.340 AR$6.283 AR$6.281 AR$10,589,060 -
May-28 2024 AR$6.191 AR$6.090 AR$7.022 AR$7.022 AR$17,129,615 -
May-27 2024 AR$7.019 AR$6.906 AR$8.289 AR$8.289 AR$18,600,085 -
May-26 2024 AR$8.007 AR$7.225 AR$8.357 AR$8.335 AR$20,831,281 -

Historical and market price analysis of YIN Finance (YIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 937 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25 ARS.