Market Cap AU$4.09T -0.27%
Volume 24h AU$167.24B 5.09%
BTC % 50.68% 0.33%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 1 minute ago
YIN Finance YIN

YIN Finance (YIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.00251703 AU$0.00244869 AU$0.0027631 AU$0.0027631 AU$24,756 -
Jun-08 2024 AU$0.00277058 AU$0.00252167 AU$0.00304585 AU$0.00298187 AU$26,532 -
Jun-07 2024 AU$0.00293302 AU$0.00256821 AU$0.00330239 AU$0.00323006 AU$41,043 -
Jun-06 2024 AU$0.00322166 AU$0.00322166 AU$0.00369054 AU$0.00352231 AU$40,669 -
Jun-05 2024 AU$0.00379033 AU$0.00374128 AU$0.00509099 AU$0.00424062 AU$43,308 -
Jun-04 2024 AU$0.00434493 AU$0.00396472 AU$0.00478832 AU$0.00474738 AU$21,843 -
Jun-03 2024 AU$0.00453228 AU$0.00453228 AU$0.00575914 AU$0.00575914 AU$39,183 -
Jun-02 2024 AU$0.00580784 AU$0.00543415 AU$0.00611805 AU$0.00554554 AU$30,733 -
Jun-01 2024 AU$0.00548711 AU$0.005278 AU$0.00676 AU$0.00675935 AU$40,261 -
May-31 2024 AU$0.00612625 AU$0.00531872 AU$0.010069 AU$0.00989131 AU$55,608 -
May-30 2024 AU$0.00968867 AU$0.00695924 AU$0.010657 AU$0.00933262 AU$38,627 -
May-29 2024 AU$0.009246 AU$0.00901533 AU$0.010605 AU$0.010602 AU$17,874 -
May-28 2024 AU$0.010451 AU$0.010279 AU$0.011853 AU$0.011853 AU$28,914 -
May-27 2024 AU$0.011848 AU$0.011657 AU$0.013992 AU$0.013992 AU$31,396 -
May-26 2024 AU$0.013516 AU$0.012196 AU$0.014107 AU$0.014069 AU$35,162 -

Historical and market price analysis of YIN Finance (YIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51789 AUD.