Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 39 Seconds ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.017147 $0.017043 $0.017147 $0.0171 $4 $337,382
Oct-24 2025 $0.017099 $0.017047 $0.017485 $0.017314 - $336,446
Oct-23 2025 $0.017276 $0.016504 $0.017481 $0.016504 - $339,921
Oct-22 2025 $0.016362 $0.016351 $0.01661 $0.016448 - $321,947
Oct-21 2025 $0.016581 $0.016547 $0.017075 $0.016919 $113 $326,252
Oct-20 2025 $0.01692 $0.01692 $0.017531 $0.017205 - $332,918
Oct-19 2025 $0.017336 $0.016726 $0.017456 $0.017 - $341,101
Oct-18 2025 $0.016995 $0.01664 $0.017243 $0.01664 - $334,388
Oct-17 2025 $0.016806 $0.016225 $0.017946 $0.017946 - $330,668
Oct-16 2025 $0.017946 $0.017719 $0.018442 $0.018151 - $353,114
Oct-15 2025 $0.018151 $0.01815 $0.019034 $0.019031 - $357,138
Oct-14 2025 $0.019031 $0.018209 $0.020347 $0.020147 - $374,449
Oct-13 2025 $0.020147 $0.01982 $0.020937 $0.020206 $142 $396,415
Oct-12 2025 $0.020206 $0.017551 $0.020206 $0.017873 $217 $397,573
Oct-11 2025 $0.017873 $0.017106 $0.01836 $0.017515 $623 $351,663

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1697 days, from day 03-05-2021.