Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 9 Seconds ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.013978 $0.013922 $0.014244 $0.014244 - $275,030
Aug-18 2025 $0.014244 $0.013948 $0.014344 $0.014334 $57 $280,277
Aug-17 2025 $0.014332 $0.014025 $0.014378 $0.014025 - $282,001
Aug-16 2025 $0.013987 $0.013879 $0.013987 $0.013879 - $275,203
Aug-15 2025 $0.013878 $0.013749 $0.014253 $0.014034 $128 $273,071
Aug-14 2025 $0.014013 $0.013986 $0.014494 $0.01416 $116 $275,725
Aug-13 2025 $0.014145 $0.013858 $0.014324 $0.01387 $27 $278,329
Aug-12 2025 $0.01387 $0.013491 $0.013874 $0.013491 $65 $272,907
Aug-11 2025 $0.013491 $0.013435 $0.013835 $0.013481 - $265,458
Aug-10 2025 $0.013481 $0.013481 $0.013634 $0.013487 - $265,252
Aug-09 2025 $0.013515 $0.013335 $0.01368 $0.013335 $42 $265,920
Aug-08 2025 $0.013346 $0.013204 $0.013347 $0.013249 - $262,599
Aug-07 2025 $0.013179 $0.012915 $0.013179 $0.01296 $18 $259,307
Aug-06 2025 $0.012963 $0.012616 $0.012968 $0.01262 - $255,064
Aug-05 2025 $0.012613 $0.012613 $0.01292 $0.01292 - $248,173

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1630 days, from day 03-04-2021.