Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.018527 $0.018487 $0.019242 $0.019238 - $364,532
Oct-03 2025 $0.019123 $0.017664 $0.019124 $0.017664 $84 $376,262
Oct-02 2025 $0.017664 $0.016682 $0.017664 $0.016682 $116 $347,567
Oct-01 2025 $0.016682 $0.016419 $0.016703 $0.016419 - $328,242
Sep-30 2025 $0.016363 $0.01629 $0.016815 $0.016686 - $321,959
Sep-29 2025 $0.016681 $0.016066 $0.016681 $0.016066 $55 $328,216
Sep-28 2025 $0.015928 $0.01575 $0.015928 $0.015782 - $313,405
Sep-27 2025 $0.015786 $0.015486 $0.015787 $0.015486 - $310,602
Sep-26 2025 $0.015385 $0.015355 $0.015702 $0.015702 - $302,722
Sep-25 2025 $0.015759 $0.015748 $0.016661 $0.01666 - $310,076
Sep-24 2025 $0.016659 $0.016441 $0.016763 $0.016441 $2 $327,789
Sep-23 2025 $0.016444 $0.01591 $0.016715 $0.016261 - $323,551
Sep-22 2025 $0.016122 $0.016122 $0.017125 $0.017125 - $317,216
Sep-21 2025 $0.017125 $0.016939 $0.017298 $0.016939 - $336,948
Sep-20 2025 $0.016939 $0.016111 $0.016939 $0.016111 $475 $333,286

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1676 days, from day 03-04-2021.