Market Cap $3.74T
3.54%
Volume 24h $306.72B
32.43%
BTC % 60.3%
0%
ETH % 9.07%
1.65%
Coins
32.374
+8
Exchanges
885
Last update
1 minute ago
yieldwatch (WATCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.011475 | $0.011355 | $0.011475 | $0.011364 | $12 | $225,795 |
| Jul-08 2025 | $0.011364 | $0.011327 | $0.011364 | $0.011348 | - | $223,603 |
| Jul-07 2025 | $0.011348 | $0.011345 | $0.011382 | $0.011376 | - | $223,295 |
| Jul-06 2025 | $0.011373 | $0.011267 | $0.011373 | $0.011267 | - | $223,778 |
| Jul-05 2025 | $0.011267 | $0.011245 | $0.011267 | $0.011245 | - | $221,704 |
| Jul-04 2025 | $0.011245 | $0.011235 | $0.011388 | $0.011388 | - | $221,265 |
| Jul-03 2025 | $0.011388 | $0.011372 | $0.012194 | $0.011384 | $273 | $224,080 |
| Jul-02 2025 | $0.011384 | $0.011143 | $0.011384 | $0.011143 | - | $223,988 |
| Jul-01 2025 | $0.011143 | $0.011143 | $0.011301 | $0.011296 | - | $219,250 |
| Jun-30 2025 | $0.011294 | $0.011221 | $0.011301 | $0.011221 | - | $222,221 |
| Jun-29 2025 | $0.01121 | $0.011127 | $0.01121 | $0.011127 | $3 | $220,580 |
| Jun-28 2025 | $0.011127 | $0.01109 | $0.011127 | $0.011096 | $3 | $218,945 |
| Jun-27 2025 | $0.011097 | $0.011031 | $0.011101 | $0.011044 | - | $218,340 |
| Jun-26 2025 | $0.01109 | $0.011055 | $0.011164 | $0.011157 | $33 | $218,213 |
| Jun-25 2025 | $0.011157 | $0.01106 | $0.011157 | $0.01106 | - | $219,528 |