Market Cap $4.18T
0.64%
Volume 24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Coins
33.095
+13
Exchanges
885
Last update
26 Seconds ago
yieldwatch (WATCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014561 | $0.014456 | $0.01459 | $0.014456 | - | $286,504 |
| Sep-08 2025 | $0.014463 | $0.014463 | $0.014534 | $0.014524 | - | $284,569 |
| Sep-07 2025 | $0.014431 | $0.014226 | $0.014431 | $0.014226 | - | $283,952 |
| Sep-06 2025 | $0.014226 | $0.014122 | $0.014235 | $0.014122 | - | $279,919 |
| Sep-05 2025 | $0.014122 | $0.013963 | $0.014122 | $0.013988 | - | $277,869 |
| Sep-04 2025 | $0.013988 | $0.013988 | $0.014171 | $0.014171 | - | $275,235 |
| Sep-03 2025 | $0.014171 | $0.014035 | $0.014238 | $0.014035 | $24 | $278,829 |
| Sep-02 2025 | $0.014035 | $0.013984 | $0.014126 | $0.014047 | - | $276,166 |
| Sep-01 2025 | $0.014047 | $0.014047 | $0.014286 | $0.014286 | - | $276,401 |
| Aug-31 2025 | $0.014281 | $0.014126 | $0.014281 | $0.014126 | - | $280,997 |
| Aug-30 2025 | $0.014121 | $0.014121 | $0.014231 | $0.014216 | - | $277,840 |
| Aug-29 2025 | $0.014216 | $0.014216 | $0.014458 | $0.014447 | - | $279,721 |
| Aug-28 2025 | $0.014447 | $0.014163 | $0.014472 | $0.014182 | - | $284,266 |
| Aug-27 2025 | $0.014182 | $0.014182 | $0.014342 | $0.01434 | $178 | $279,052 |
| Aug-26 2025 | $0.01434 | $0.013964 | $0.01434 | $0.014098 | $61 | $282,152 |