Market Cap $3.74T 3.54%
Volume 24h $306.72B 32.43%
BTC % 60.3% 0%
ETH % 9.07% 1.65%
Coins 32.374 +8
Exchanges 885
Last update 1 minute ago
yieldwatch WATCH

yieldwatch (WATCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.011475 $0.011355 $0.011475 $0.011364 $12 $225,795
Jul-08 2025 $0.011364 $0.011327 $0.011364 $0.011348 - $223,603
Jul-07 2025 $0.011348 $0.011345 $0.011382 $0.011376 - $223,295
Jul-06 2025 $0.011373 $0.011267 $0.011373 $0.011267 - $223,778
Jul-05 2025 $0.011267 $0.011245 $0.011267 $0.011245 - $221,704
Jul-04 2025 $0.011245 $0.011235 $0.011388 $0.011388 - $221,265
Jul-03 2025 $0.011388 $0.011372 $0.012194 $0.011384 $273 $224,080
Jul-02 2025 $0.011384 $0.011143 $0.011384 $0.011143 - $223,988
Jul-01 2025 $0.011143 $0.011143 $0.011301 $0.011296 - $219,250
Jun-30 2025 $0.011294 $0.011221 $0.011301 $0.011221 - $222,221
Jun-29 2025 $0.01121 $0.011127 $0.01121 $0.011127 $3 $220,580
Jun-28 2025 $0.011127 $0.01109 $0.011127 $0.011096 $3 $218,945
Jun-27 2025 $0.011097 $0.011031 $0.011101 $0.011044 - $218,340
Jun-26 2025 $0.01109 $0.011055 $0.011164 $0.011157 $33 $218,213
Jun-25 2025 $0.011157 $0.01106 $0.011157 $0.01106 - $219,528

Historical and market price analysis of yieldwatch (WATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1589 days, from day 03-04-2021.