Market Cap AU$3.46T -4.58%
Volume 24h AU$252.33B 36.95%
BTC % 49.92% 0.46%
ETH % 16.68% 0%
Coins 27.940 +21
Exchanges 885
Last update 16 Seconds ago
Yieldly YLDY

Yieldly (YLDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.00002986 AU$0.00002961 AU$0.00002987 AU$0.00002961 AU$19 -
Jul-02 2024 AU$0.0000296 AU$0.0000296 AU$0.00002962 AU$0.00002961 AU$101 -
Jul-01 2024 AU$0.00002961 AU$0.00002657 AU$0.00003018 AU$0.00003017 AU$126 -
Jun-30 2024 AU$0.00003017 AU$0.00003015 AU$0.00003017 AU$0.00003017 AU$43 -
Jun-29 2024 AU$0.00003017 AU$0.0000258 AU$0.00003018 AU$0.0000258 AU$116 -
Jun-28 2024 AU$0.0000258 AU$0.0000258 AU$0.00002991 AU$0.00002632 AU$229 -
Jun-27 2024 AU$0.00002631 AU$0.00002631 AU$0.00002633 AU$0.00002633 - -
Jun-26 2024 AU$0.00002633 AU$0.00002609 AU$0.00002633 AU$0.0000261 AU$27 -
Jun-25 2024 AU$0.00002611 AU$0.00002606 AU$0.00002995 AU$0.00002993 AU$160 -
Jun-24 2024 AU$0.00002993 AU$0.00002509 AU$0.00002993 AU$0.00002509 AU$264 -
Jun-23 2024 AU$0.00002509 AU$0.00002497 AU$0.00002936 AU$0.00002936 AU$35 -
Jun-22 2024 AU$0.00002936 AU$0.00002935 AU$0.00002936 AU$0.00002936 AU$49 -
Jun-21 2024 AU$0.00002537 AU$0.00002471 AU$0.00002537 AU$0.00002472 AU$25 -
Jun-20 2024 AU$0.00002472 AU$0.00002472 AU$0.00002955 AU$0.00002473 AU$129 -
Jun-19 2024 AU$0.00002473 AU$0.00002472 AU$0.00002835 AU$0.00002835 AU$91 -

Historical and market price analysis of Yieldly (YLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1089 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48958 AUD.