Market Cap $3.13T
-3.46%
Volume 24h $189.31B
32.29%
BTC % 55.05%
0.1%
ETH % 10.83%
-1.66%
Coins
34.113
Exchanges
885
Last update
13 Seconds ago
Yield Yak (YAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $164.53 | $164.14 | $171.73 | $171.73 | - | - |
| Jan-23 2026 | $171.73 | $170.61 | $176.37 | $175.50 | - | - |
| Jan-22 2026 | $175.10 | $171.28 | $182.59 | $180.55 | $460 | - |
| Jan-21 2026 | $183.41 | $168.03 | $183.41 | $168.46 | $2,923 | - |
| Jan-20 2026 | $168.46 | $168.46 | $185.02 | $179.19 | $2,811 | - |
| Jan-19 2026 | $178.95 | $174.50 | $185.45 | $175.45 | $1,913 | - |
| Jan-18 2026 | $192.23 | $187.15 | $192.23 | $190.45 | $689 | - |
| Jan-17 2026 | $190.35 | $186.24 | $193.86 | $189.06 | $770 | - |
| Jan-16 2026 | $189.31 | $182.75 | $192.29 | $188.96 | $876 | - |
| Jan-15 2026 | $188.96 | $187.72 | $203.46 | $203.46 | $357 | - |
| Jan-14 2026 | $203.38 | $197.69 | $206.43 | $206.43 | $78 | - |
| Jan-13 2026 | $199.02 | $184.30 | $199.02 | $188.74 | $697 | - |
| Jan-12 2026 | $189.04 | $186.82 | $192.61 | $186.82 | $350 | - |
| Jan-11 2026 | $186.83 | $186.83 | $192.18 | $189.89 | $938 | - |
| Jan-10 2026 | $190.83 | $188.57 | $192.18 | $190.44 | $0 | - |