Market Cap $3.29T
-1.86%
Volume 24h $223.42B
-19.3%
BTC % 54.63%
-0.22%
ETH % 11.37%
-1.4%
Coins
33.806
Exchanges
885
Last update
25 Seconds ago
Yield Yak (YAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $191.81 | $182.64 | $193.42 | $189.25 | $753 | - |
| Dec-11 2025 | $188.36 | $181.83 | $198.89 | $198.89 | $1,094 | - |
| Dec-10 2025 | $200.44 | $200.44 | $214.90 | $206.65 | $1,418 | - |
| Dec-09 2025 | $206.50 | $192.62 | $216.22 | $194.41 | $1,172 | - |
| Dec-08 2025 | $202.30 | $194.05 | $202.72 | $194.05 | $2,544 | - |
| Dec-07 2025 | $195.99 | $190.26 | $202.73 | $193.82 | $637 | - |
| Dec-06 2025 | $192.26 | $189.66 | $197.84 | $190.19 | $964 | - |
| Dec-05 2025 | $190.06 | $190.06 | $213.98 | $213.98 | $894 | - |
| Dec-04 2025 | $207.90 | $207.16 | $219.63 | $215.94 | $1,838 | - |
| Dec-03 2025 | $216.47 | $202.24 | $216.63 | $202.24 | $2,678 | - |
| Dec-02 2025 | $204.12 | $184.59 | $215.93 | $184.59 | $4,770 | - |
| Dec-01 2025 | $184.89 | $183.27 | $200.00 | $200.00 | $1,349 | - |
| Nov-30 2025 | $202.58 | $202.58 | $209.74 | $209.74 | - | - |
| Nov-29 2025 | $209.74 | $209.74 | $217.90 | $217.75 | - | - |
| Nov-28 2025 | $217.75 | $217.33 | $223.09 | $221.04 | $1,088 | - |