Market Cap $2.50T
-4.01%
Volume 24h $178.61B
-21.8%
BTC % 54.26%
-0.86%
ETH % 9.53%
-1.46%
Coins
34.314
+5
Exchanges
885
Last update
49 Seconds ago
Yield Yak (YAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $95.04 | $94.72 | $98.95 | $98.75 | $170 | - |
| Mar-05 2026 | $98.75 | $97.21 | $99.32 | $98.80 | $190 | - |
| Mar-04 2026 | $99.05 | $94.34 | $101.00 | $95.46 | $212 | - |
| Mar-03 2026 | $95.49 | $93.13 | $96.42 | $96.42 | $849 | - |
| Mar-02 2026 | $96.68 | $92.50 | $97.13 | $92.50 | $46 | - |
| Mar-01 2026 | $92.50 | $89.26 | $94.48 | $89.26 | $50 | - |
| Feb-28 2026 | $89.25 | $85.79 | $90.72 | $90.64 | $58 | - |
| Feb-27 2026 | $90.30 | $90.05 | $96.46 | $95.25 | $673 | - |
| Feb-26 2026 | $94.45 | $93.76 | $101.57 | $101.31 | $161 | - |
| Feb-25 2026 | $102.71 | $90.89 | $103.86 | $92.27 | $2,345 | - |
| Feb-24 2026 | $92.30 | $92.30 | $103.77 | $103.71 | $6,335 | - |
| Feb-23 2026 | $104.13 | $102.41 | $120.74 | $120.74 | $5,662 | - |
| Feb-22 2026 | $120.62 | $120.46 | $123.60 | $123.60 | - | - |
| Feb-21 2026 | $124.61 | $124.28 | $127.98 | $124.52 | $68 | - |
| Feb-20 2026 | $124.19 | $120.59 | $125.77 | $120.59 | - | - |