Market Cap $2.46T
-3.22%
Volume 24h $199.18B
6.24%
BTC % 53.62%
-0.8%
ETH % 9.73%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
43 Seconds ago
Yield Yak (YAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $78.50 | $78.45 | $83.17 | $83.17 | - | - |
| Mar-25 2026 | $83.17 | $81.62 | $83.74 | $81.80 | $13 | - |
| Mar-24 2026 | $81.58 | $81.40 | $82.16 | $81.75 | $268 | - |
| Mar-23 2026 | $82.04 | $77.03 | $82.04 | $77.05 | - | - |
| Mar-22 2026 | $77.06 | $77.06 | $80.24 | $79.12 | $13 | - |
| Mar-21 2026 | $82.16 | $82.16 | $88.68 | $88.53 | $6,681 | - |
| Mar-20 2026 | $88.34 | $87.37 | $89.28 | $89.10 | $556 | - |
| Mar-19 2026 | $89.12 | $87.62 | $90.07 | $89.92 | $3 | - |
| Mar-18 2026 | $90.20 | $88.40 | $95.73 | $95.73 | - | - |
| Mar-17 2026 | $95.75 | $94.21 | $97.92 | $97.07 | - | - |
| Mar-16 2026 | $97.06 | $95.54 | $104.15 | $99.42 | $238 | - |
| Mar-15 2026 | $100.15 | $98.41 | $101.16 | $98.47 | $1,333 | - |
| Mar-14 2026 | $98.52 | $98.29 | $100.04 | $100.04 | $26 | - |
| Mar-13 2026 | $100.01 | $98.74 | $103.75 | $98.74 | $206 | - |
| Mar-12 2026 | $98.74 | $98.11 | $103.20 | $102.44 | $470 | - |