Market Cap $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Yield Yak (YAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $190.06 | $190.06 | $213.98 | $213.98 | $894 | - |
| Dec-04 2025 | $207.90 | $207.16 | $219.63 | $215.94 | $1,838 | - |
| Dec-03 2025 | $216.47 | $202.24 | $216.63 | $202.24 | $2,678 | - |
| Dec-02 2025 | $204.12 | $184.59 | $215.93 | $184.59 | $4,770 | - |
| Dec-01 2025 | $184.89 | $183.27 | $200.00 | $200.00 | $1,349 | - |
| Nov-30 2025 | $202.58 | $202.58 | $209.74 | $209.74 | - | - |
| Nov-29 2025 | $209.74 | $209.74 | $217.90 | $217.75 | - | - |
| Nov-28 2025 | $217.75 | $217.33 | $223.09 | $221.04 | $1,088 | - |
| Nov-27 2025 | $221.13 | $218.12 | $223.72 | $218.12 | $750 | - |
| Nov-26 2025 | $217.04 | $205.75 | $226.68 | $220.00 | $7,140 | - |
| Nov-25 2025 | $216.81 | $212.34 | $220.83 | $217.44 | $2,197 | - |
| Nov-24 2025 | $216.46 | $205.68 | $217.82 | $205.68 | $652 | - |
| Nov-23 2025 | $207.14 | $201.91 | $208.72 | $201.91 | $2,003 | - |
| Nov-22 2025 | $202.27 | $198.70 | $208.62 | $199.64 | $1,287 | - |
| Nov-21 2025 | $198.53 | $193.62 | $208.67 | $208.67 | $4,247 | - |