Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
2 Minutes ago
Yield Yak (YAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $449.15 | $411.24 | $449.15 | $424.23 | $11,931 | - |
| Nov-10 2024 | $425.67 | $418.32 | $447.75 | $427.14 | $20,660 | - |
| Nov-09 2024 | $417.90 | $400.37 | $417.90 | $400.37 | $12,043 | - |
| Nov-08 2024 | $400.37 | $390.97 | $401.34 | $399.86 | $10,886 | - |
| Nov-07 2024 | $395.46 | $380.73 | $398.05 | $380.73 | $5,022 | - |
| Nov-06 2024 | $381.43 | $358.95 | $392.09 | $358.95 | $45,440 | - |
| Nov-05 2024 | $358.95 | $341.01 | $364.31 | $341.45 | $5,064 | - |
| Nov-04 2024 | $341.45 | $341.45 | $362.61 | $361.80 | $3,721 | - |
| Nov-03 2024 | $361.80 | $348.38 | $373.31 | $373.31 | $4,700 | - |
| Nov-02 2024 | $373.31 | $369.32 | $380.28 | $377.73 | $2,445 | - |
| Nov-01 2024 | $377.73 | $377.12 | $394.36 | $382.91 | $4,948 | - |
| Oct-31 2024 | $382.91 | $382.91 | $406.51 | $406.51 | $2,497 | - |
| Oct-30 2024 | $406.51 | $400.72 | $408.72 | $407.60 | $19,067 | - |
| Oct-29 2024 | $407.60 | $404.66 | $411.58 | $404.71 | $7,018 | - |
| Oct-28 2024 | $404.71 | $387.46 | $404.71 | $391.91 | $2,914 | - |