Market Cap R49.33T -3%
Volume 24h R4.69T 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 44 Seconds ago
Yield Yak AVAX YYAVAX

Yield Yak AVAX (YYAVAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R798.41 R798.41 R844.05 R844.05 R261,171 -
May-22 2024 R844.05 R844.05 R857.42 R849.26 R59,988 -
May-21 2024 R849.26 R766.68 R850.31 R766.68 R241,477 -
May-20 2024 R766.68 R766.68 R766.68 R766.68 - -
May-19 2024 R766.68 R766.68 R766.68 R766.68 - -
May-18 2024 R766.68 R766.68 R766.68 R766.68 - -
May-17 2024 R766.68 R706.68 R766.68 R706.68 R14,284 -
May-16 2024 R706.68 R654.64 R706.68 R654.64 R17,667 -
May-15 2024 R654.64 R654.64 R654.64 R654.64 - -
May-14 2024 R678.47 R674.87 R703.99 R703.99 R25,379 -
May-13 2024 R703.99 R703.99 R703.99 R703.99 - -
May-12 2024 R703.99 R703.99 R703.99 R703.99 - -
May-11 2024 R703.99 R703.15 R742.12 R742.12 R170,446 -
May-10 2024 R742.12 R723.02 R742.12 R723.02 R670 -
May-09 2024 R723.02 R711.18 R723.02 R719.59 R37,358 -

Historical and market price analysis of Yield Yak AVAX (YYAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 621 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41769 ZAR.