Market Cap Rp42,854.53T
-2.77%
Volume 24h Rp4,346.44T
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
Coins
27.311
+46
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h IDR | Capitalization IDR |
---|---|---|---|---|---|---|
May-23 2024 | Rp695,264.68 | Rp695,264.68 | Rp735,008.48 | Rp735,008.48 | Rp227,429,145 | - |
May-22 2024 | Rp735,008.48 | Rp735,008.48 | Rp746,655.53 | Rp739,547.67 | Rp52,237,782 | - |
May-21 2024 | Rp739,547.67 | Rp667,635.14 | Rp740,456.28 | Rp667,635.14 | Rp210,279,606 | - |
May-20 2024 | Rp667,635.14 | Rp667,635.14 | Rp667,635.14 | Rp667,635.14 | - | - |
May-19 2024 | Rp667,635.14 | Rp667,635.14 | Rp667,635.14 | Rp667,635.14 | - | - |
May-18 2024 | Rp667,635.14 | Rp667,635.14 | Rp667,635.14 | Rp667,635.14 | - | - |
May-17 2024 | Rp667,635.14 | Rp615,382.25 | Rp667,635.14 | Rp615,382.25 | Rp12,438,508 | - |
May-16 2024 | Rp615,382.25 | Rp570,068.55 | Rp615,382.25 | Rp570,068.55 | Rp15,384,556 | - |
May-15 2024 | Rp570,068.55 | Rp570,068.55 | Rp570,068.55 | Rp570,068.55 | - | - |
May-14 2024 | Rp590,817.73 | Rp587,689.24 | Rp613,039.85 | Rp613,039.85 | Rp22,100,454 | - |
May-13 2024 | Rp613,039.85 | Rp613,039.85 | Rp613,039.85 | Rp613,039.85 | - | - |
May-12 2024 | Rp613,039.85 | Rp613,039.85 | Rp613,039.85 | Rp613,039.85 | - | - |
May-11 2024 | Rp613,039.85 | Rp612,311.36 | Rp646,247.85 | Rp646,247.85 | Rp148,425,234 | - |
May-10 2024 | Rp646,247.85 | Rp629,613.02 | Rp646,247.85 | Rp629,613.02 | Rp583,098 | - |
May-09 2024 | Rp629,613.02 | Rp619,302.01 | Rp629,613.02 | Rp626,631.44 | Rp32,531,310 | - |
Historical and market price analysis of Yield Yak AVAX (YYAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 621 days, from day 09-11-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.24602 IDR.