Market Cap $4.10T -1.6%
Volume 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Coins 32.814 +11
Exchanges 885
Last update 0 Seconds ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.149796 $0.147703 $0.155583 $0.154005 $21,933,799 $88,829,258
Aug-18 2025 $0.15543 $0.1531 $0.162238 $0.162238 $23,864,438 $92,155,954
Aug-17 2025 $0.163393 $0.161888 $0.167951 $0.162826 $18,781,970 $96,872,921
Aug-16 2025 $0.162932 $0.157697 $0.162932 $0.15831 $20,051,071 $96,591,413
Aug-15 2025 $0.157978 $0.152552 $0.164014 $0.160152 $24,771,834 $93,646,482
Aug-14 2025 $0.15973 $0.157812 $0.182657 $0.182657 $39,102,000 $94,656,256
Aug-13 2025 $0.182984 $0.171595 $0.182984 $0.17333 $28,160,341 $108,206,870
Aug-12 2025 $0.172221 $0.159689 $0.173606 $0.161974 $24,160,696 $101,851,049
Aug-11 2025 $0.162512 $0.162136 $0.175633 $0.170622 $25,362,855 $96,106,292
Aug-10 2025 $0.170541 $0.167218 $0.176342 $0.174754 $20,513,725 $100,845,060
Aug-09 2025 $0.174773 $0.168339 $0.177704 $0.168394 $21,521,323 $103,344,839
Aug-08 2025 $0.169779 $0.162217 $0.170414 $0.164234 $26,341,293 $100,370,963
Aug-07 2025 $0.163504 $0.153935 $0.163504 $0.154519 $22,234,535 $96,658,620
Aug-06 2025 $0.15531 $0.148453 $0.155704 $0.151635 $18,386,235 $91,784,316
Aug-05 2025 $0.149626 $0.149626 $0.160399 $0.157504 $29,037,620 $88,417,175

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1483 days, from day 07-29-2021.