Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 56 Seconds ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.180203 $0.175901 $0.181501 $0.178979 $32,476,058 $108,046,725
Oct-02 2025 $0.180486 $0.170463 $0.186737 $0.171581 $53,938,903 $108,211,623
Oct-01 2025 $0.169571 $0.159167 $0.169693 $0.164517 $35,536,631 $101,659,972
Sep-30 2025 $0.16294 $0.157712 $0.165324 $0.165324 $32,899,457 $97,653,260
Sep-29 2025 $0.166141 $0.158946 $0.168999 $0.159995 $47,151,635 $99,492,911
Sep-28 2025 $0.16058 $0.152909 $0.16058 $0.159572 $25,885,726 $96,155,072
Sep-27 2025 $0.162083 $0.148238 $0.162083 $0.151081 $47,165,478 $96,882,387
Sep-26 2025 $0.151272 $0.145477 $0.152064 $0.146383 $25,418,455 $90,418,926
Sep-25 2025 $0.146187 $0.14509 $0.158905 $0.158905 $34,188,140 $87,377,767
Sep-24 2025 $0.158836 $0.154842 $0.161634 $0.157876 $32,291,666 $94,936,989
Sep-23 2025 $0.158289 $0.154183 $0.161203 $0.160584 $35,714,749 $94,606,740
Sep-22 2025 $0.15913 $0.155249 $0.178708 $0.178708 $55,629,726 $94,933,799
Sep-21 2025 $0.179143 $0.177668 $0.184616 $0.180468 $42,176,050 $106,872,238
Sep-20 2025 $0.181616 $0.17983 $0.184251 $0.179898 $29,534,898 $108,346,001
Sep-19 2025 $0.180065 $0.179094 $0.199013 $0.192198 $48,799,300 $107,404,824

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1528 days, from day 07-29-2021.