Market Cap $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.10385 | $0.101034 | $0.1044 | $0.101034 | $17,845,817 | $70,471,795 |
| Nov-14 2025 | $0.100042 | $0.100042 | $0.105027 | $0.104189 | $27,017,237 | $67,884,347 |
| Nov-13 2025 | $0.10395 | $0.101153 | $0.114883 | $0.111329 | $30,111,337 | $70,526,700 |
| Nov-12 2025 | $0.111642 | $0.109262 | $0.117943 | $0.112135 | $29,278,035 | $75,745,504 |
| Nov-11 2025 | $0.113519 | $0.112568 | $0.121053 | $0.119885 | $33,803,746 | $77,015,141 |
| Nov-10 2025 | $0.12071 | $0.116583 | $0.12071 | $0.117716 | $25,668,419 | $81,892,018 |
| Nov-09 2025 | $0.118409 | $0.112827 | $0.120095 | $0.119663 | $42,230,177 | $80,331,075 |
| Nov-08 2025 | $0.120078 | $0.115687 | $0.122763 | $0.122763 | $64,019,399 | $81,463,335 |
| Nov-07 2025 | $0.122291 | $0.104478 | $0.122991 | $0.104478 | $47,032,301 | $82,957,688 |
| Nov-06 2025 | $0.103095 | $0.101367 | $0.105732 | $0.105732 | $25,482,689 | $69,935,994 |
| Nov-05 2025 | $0.106563 | $0.098651 | $0.10696 | $0.100523 | $29,748,170 | $72,287,734 |
| Nov-04 2025 | $0.101617 | $0.098886 | $0.108344 | $0.106762 | $46,263,172 | $68,874,405 |
| Nov-03 2025 | $0.10517 | $0.10517 | $0.121915 | $0.121915 | $43,913,035 | $71,281,965 |
| Nov-02 2025 | $0.120688 | $0.117478 | $0.12271 | $0.120926 | $22,587,207 | $81,799,122 |
| Nov-01 2025 | $0.120555 | $0.117797 | $0.121302 | $0.117797 | $20,442,587 | $81,706,202 |