Market Cap $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.038501 | $0.037233 | $0.039019 | $0.037762 | $10,779,377 | $27,658,142 |
| Apr-10 2026 | $0.037605 | $0.037516 | $0.03853 | $0.037842 | $8,756,744 | $27,014,177 |
| Apr-09 2026 | $0.038182 | $0.036865 | $0.038313 | $0.037208 | $11,437,949 | $27,429,007 |
| Apr-08 2026 | $0.037473 | $0.037151 | $0.038085 | $0.03793 | $10,785,371 | $26,919,476 |
| Apr-07 2026 | $0.037657 | $0.035374 | $0.037657 | $0.035695 | $10,161,621 | $27,051,709 |
| Apr-06 2026 | $0.035793 | $0.035137 | $0.037097 | $0.035137 | $16,737,424 | $25,709,576 |
| Apr-05 2026 | $0.034666 | $0.034395 | $0.035347 | $0.035347 | $9,791,268 | $24,900,295 |
| Apr-04 2026 | $0.03549 | $0.034866 | $0.03549 | $0.035318 | $8,900,244 | $25,491,551 |
| Apr-03 2026 | $0.035266 | $0.033945 | $0.035764 | $0.034062 | $10,538,175 | $25,331,087 |
| Apr-02 2026 | $0.034099 | $0.033739 | $0.035312 | $0.035115 | $11,962,114 | $24,481,909 |
| Apr-01 2026 | $0.035007 | $0.034466 | $0.035725 | $0.034466 | $13,458,781 | $25,132,544 |
| Mar-31 2026 | $0.035254 | $0.034631 | $0.036642 | $0.036642 | $33,000,718 | $25,310,330 |
| Mar-30 2026 | $0.034083 | $0.033691 | $0.035414 | $0.033691 | $8,139,633 | $24,469,596 |
| Mar-29 2026 | $0.033791 | $0.033709 | $0.034992 | $0.034809 | $8,570,292 | $24,254,239 |
| Mar-28 2026 | $0.034894 | $0.034532 | $0.035548 | $0.035346 | $8,329,510 | $25,046,111 |