Market Cap $4.03T 0.64%
Volume 24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.14254 $0.137211 $0.14254 $0.137211 $30,286,186 $89,284,922
Oct-23 2025 $0.137109 $0.133329 $0.139093 $0.133329 $24,954,918 $85,878,887
Oct-22 2025 $0.131583 $0.129273 $0.140995 $0.140535 $33,753,745 $82,416,512
Oct-21 2025 $0.141803 $0.137132 $0.150049 $0.145014 $38,707,776 $88,816,123
Oct-20 2025 $0.144895 $0.141334 $0.14895 $0.144022 $37,177,577 $90,750,125
Oct-19 2025 $0.146492 $0.139143 $0.148454 $0.14416 $43,909,566 $91,746,924
Oct-18 2025 $0.14455 $0.142138 $0.149158 $0.142138 $38,959,261 $90,526,382
Oct-17 2025 $0.142559 $0.140592 $0.162954 $0.162954 $91,584,690 $89,276,936
Oct-16 2025 $0.156279 $0.156279 $0.168577 $0.164249 $123,534,837 $97,866,978
Oct-15 2025 $0.170188 $0.141899 $0.216916 $0.144224 $503,001,077 $106,562,347
Oct-14 2025 $0.145026 $0.136131 $0.15503 $0.15503 $55,939,735 $90,772,105
Oct-13 2025 $0.153933 $0.12981 $0.156969 $0.130546 $78,472,869 $96,326,375
Oct-12 2025 $0.132088 $0.110852 $0.133777 $0.112378 $41,463,665 $79,278,865
Oct-11 2025 $0.112574 $0.10772 $0.121319 $0.117243 $58,799,885 $67,563,324
Oct-10 2025 $0.110696 $0.110696 $0.179809 $0.170205 $95,691,932 $66,433,987

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1549 days, from day 07-29-2021.