Market Cap zł9.77T
-0.9%
Volume 24h zł558.57B
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Coins
28.129
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł26.48 | zł25.15 | zł26.64 | zł25.32 | - | - |
Oct-10 2021 | zł25.35 | zł25.33 | zł26.47 | zł26.42 | - | - |
Oct-09 2021 | zł26.45 | zł26.08 | zł26.65 | zł26.26 | - | - |
Oct-08 2021 | zł26.27 | zł26.10 | zł26.95 | zł26.49 | - | - |
Oct-07 2021 | zł26.52 | zł25.67 | zł27.38 | zł26.41 | - | - |
Oct-06 2021 | zł26.39 | zł24.70 | zł26.66 | zł25.92 | - | - |
Oct-05 2021 | zł25.96 | zł24.75 | zł26.10 | zł24.98 | - | - |
Oct-04 2021 | zł24.97 | zł24.34 | zł25.25 | zł25.20 | - | - |
Oct-03 2021 | zł25.19 | zł24.76 | zł25.72 | zł24.99 | - | - |
Oct-02 2021 | zł25.03 | zł24.04 | zł25.45 | zł24.31 | - | - |
Oct-01 2021 | zł24.31 | zł21.98 | zł24.46 | zł22.13 | - | - |
Sep-30 2021 | zł22.13 | zł20.93 | zł22.39 | zł20.95 | - | - |
Sep-29 2021 | zł20.97 | zł20.64 | zł21.68 | zł20.69 | - | - |
Sep-28 2021 | zł20.71 | zł20.67 | zł21.92 | zł21.71 | - | - |
Sep-27 2021 | zł21.72 | zł21.71 | zł23.32 | zł22.48 | - | - |
Historical and market price analysis of YFS.FINANCE (YFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 186 days, from day 01-14-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93734 PLN.