Market Cap CHF2.22T -1.01%
Volume 24h CHF125.22B -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 32 Seconds ago
YFS.FINANCE YFS

YFS.FINANCE (YFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF5.970 CHF5.670 CHF6.006 CHF5.709 - -
Oct-10 2021 CHF5.714 CHF5.710 CHF5.967 CHF5.958 - -
Oct-09 2021 CHF5.964 CHF5.879 CHF6.008 CHF5.920 - -
Oct-08 2021 CHF5.922 CHF5.885 CHF6.077 CHF5.973 - -
Oct-07 2021 CHF5.980 CHF5.788 CHF6.172 CHF5.954 - -
Oct-06 2021 CHF5.950 CHF5.569 CHF6.011 CHF5.843 - -
Oct-05 2021 CHF5.853 CHF5.580 CHF5.885 CHF5.631 - -
Oct-04 2021 CHF5.630 CHF5.487 CHF5.692 CHF5.682 - -
Oct-03 2021 CHF5.679 CHF5.583 CHF5.799 CHF5.635 - -
Oct-02 2021 CHF5.643 CHF5.419 CHF5.738 CHF5.481 - -
Oct-01 2021 CHF5.480 CHF4.9551 CHF5.514 CHF4.9890 - -
Sep-30 2021 CHF4.9889 CHF4.7191 CHF5.048 CHF4.7233 - -
Sep-29 2021 CHF4.7286 CHF4.6538 CHF4.8891 CHF4.6649 - -
Sep-28 2021 CHF4.6708 CHF4.6610 CHF4.9417 CHF4.8962 - -
Sep-27 2021 CHF4.8965 CHF4.8961 CHF5.258 CHF5.068 - -

Historical and market price analysis of YFS.FINANCE (YFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88761 CHF.