Market Cap CHF2.26T 5.59%
Volume 24h CHF157.48B 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 11 Seconds ago
YFIONE YFO

YFIONE (YFO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2024 CHF6.390 CHF6.242 CHF6.998 CHF6.885 CHF13,876 -
May-13 2024 CHF6.719 CHF6.715 CHF8.068 CHF7.967 CHF17,704 -
May-12 2024 CHF7.967 CHF7.667 CHF8.290 CHF8.290 CHF23,667 -
May-11 2024 CHF8.290 CHF8.161 CHF8.843 CHF8.843 CHF6,741 -
May-10 2024 CHF8.715 CHF8.320 CHF8.856 CHF8.416 CHF8,358 -
May-09 2024 CHF7.934 CHF7.853 CHF11.19 CHF11.19 CHF20,510 -
May-08 2024 CHF11.19 CHF11.19 CHF11.89 CHF11.89 CHF4,388 -
May-07 2024 CHF11.89 CHF11.89 CHF12.30 CHF12.30 CHF1,387 -
May-06 2024 CHF12.30 CHF11.76 CHF12.65 CHF11.84 CHF7,388 -
May-05 2024 CHF11.78 CHF11.73 CHF12.53 CHF12.23 CHF175,314 -
May-04 2024 CHF12.13 CHF12.13 CHF13.53 CHF12.87 CHF23,246 -
May-03 2024 CHF12.58 CHF11.73 CHF13.30 CHF11.74 CHF29,201 -
May-02 2024 CHF11.75 CHF11.64 CHF12.32 CHF11.97 CHF39,223 -
May-01 2024 CHF11.97 CHF11.64 CHF11.97 CHF11.69 CHF16,789 -
Apr-30 2024 CHF11.84 CHF11.84 CHF12.26 CHF12.12 CHF15,526 -

Historical and market price analysis of YFIONE (YFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1194 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.