Market Cap CA$3.75T -1.09%
Volume 24h CA$277.89B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
YFIONE YFO

YFIONE (YFO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$9.854 CA$9.466 CA$9.869 CA$9.494 CA$3,039 -
May-20 2024 CA$9.598 CA$9.598 CA$10.35 CA$9.854 CA$4,405 -
May-19 2024 CA$9.776 CA$9.564 CA$9.920 CA$9.920 CA$2,773 -
May-18 2024 CA$9.913 CA$9.294 CA$10.15 CA$9.439 CA$248,625 -
May-17 2024 CA$9.439 CA$9.297 CA$9.992 CA$9.564 CA$11,967 -
May-16 2024 CA$10.07 CA$9.604 CA$10.07 CA$9.790 CA$2,177 -
May-15 2024 CA$9.790 CA$9.373 CA$10.30 CA$9.599 CA$12,538 -
May-14 2024 CA$9.676 CA$9.451 CA$10.59 CA$10.42 CA$21,011 -
May-13 2024 CA$10.17 CA$10.16 CA$12.21 CA$12.06 CA$26,807 -
May-12 2024 CA$12.06 CA$11.61 CA$12.55 CA$12.55 CA$35,837 -
May-11 2024 CA$12.55 CA$12.35 CA$13.39 CA$13.39 CA$10,207 -
May-10 2024 CA$13.19 CA$12.59 CA$13.41 CA$12.74 CA$12,655 -
May-09 2024 CA$12.01 CA$11.89 CA$16.94 CA$16.94 CA$31,057 -
May-08 2024 CA$16.94 CA$16.94 CA$18.01 CA$18.01 CA$6,644 -
May-07 2024 CA$18.01 CA$18.01 CA$18.62 CA$18.62 CA$2,100 -

Historical and market price analysis of YFIONE (YFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1201 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.