Market Cap CN¥18.26T -0.53%
Volume 24h CN¥1.00T -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 2 Minutes ago
YfDFI Finance YFD

YfDFI Finance (YFD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥5.016 CN¥5.016 CN¥5.016 CN¥5.016 - -
Aug-16 2022 CN¥5.016 CN¥5.016 CN¥5.016 CN¥5.016 - -
Aug-15 2022 CN¥5.016 CN¥5.016 CN¥5.016 CN¥5.016 - -
Aug-14 2022 CN¥5.016 CN¥5.016 CN¥5.016 CN¥5.016 - -
Aug-13 2022 CN¥5.016 CN¥5.016 CN¥5.016 CN¥5.016 - -
Aug-12 2022 CN¥5.016 CN¥5.015 CN¥6.627 CN¥6.558 - -
Aug-11 2022 CN¥6.558 CN¥5.015 CN¥6.715 CN¥5.016 - -
Aug-10 2022 CN¥5.016 CN¥4.9421 CN¥5.016 CN¥4.9423 - -
Aug-09 2022 CN¥4.9423 CN¥4.2878 CN¥5.378 CN¥5.378 - -
Aug-08 2022 CN¥5.378 CN¥4.3605 CN¥5.378 CN¥4.8694 - -
Aug-07 2022 CN¥4.8693 CN¥4.7236 CN¥5.378 CN¥5.378 - -
Aug-06 2022 CN¥5.378 CN¥5.377 CN¥5.378 CN¥5.377 - -
Aug-05 2022 CN¥5.377 CN¥5.377 CN¥5.378 CN¥5.377 - -
Aug-04 2022 CN¥5.378 CN¥5.377 CN¥5.814 CN¥5.814 - -
Aug-03 2022 CN¥5.814 CN¥4.5061 CN¥5.814 CN¥4.5786 - -

Historical and market price analysis of YfDFI Finance (YFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 640 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.