Market Cap CHF2.24T -0.53%
Volume 24h CHF122.68B -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 2 Minutes ago
YfDFI Finance YFD

YfDFI Finance (YFD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.613897 CHF0.613897 CHF0.613897 CHF0.613897 - -
Aug-16 2022 CHF0.613897 CHF0.613897 CHF0.613897 CHF0.613897 - -
Aug-15 2022 CHF0.613897 CHF0.613897 CHF0.613897 CHF0.613897 - -
Aug-14 2022 CHF0.613897 CHF0.613897 CHF0.613897 CHF0.613897 - -
Aug-13 2022 CHF0.613897 CHF0.613897 CHF0.613897 CHF0.613897 - -
Aug-12 2022 CHF0.613897 CHF0.613857 CHF0.811078 CHF0.802684 - -
Aug-11 2022 CHF0.802711 CHF0.613863 CHF0.82193 CHF0.6139 - -
Aug-10 2022 CHF0.6139 CHF0.604842 CHF0.613989 CHF0.604875 - -
Aug-09 2022 CHF0.604877 CHF0.524772 CHF0.658263 CHF0.658222 - -
Aug-08 2022 CHF0.658227 CHF0.533671 CHF0.658227 CHF0.595952 - -
Aug-07 2022 CHF0.595943 CHF0.57811 CHF0.658207 CHF0.658196 - -
Aug-06 2022 CHF0.658194 CHF0.658136 CHF0.658219 CHF0.658136 - -
Aug-05 2022 CHF0.658139 CHF0.658132 CHF0.658216 CHF0.658185 - -
Aug-04 2022 CHF0.658199 CHF0.658146 CHF0.711644 CHF0.711619 - -
Aug-03 2022 CHF0.711616 CHF0.551487 CHF0.711665 CHF0.560367 - -

Historical and market price analysis of YfDFI Finance (YFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 640 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88934 CHF.