Market Cap $3.68T
2.71%
Volume 24h $295.21B
32.73%
BTC % 60.08%
-0.53%
ETH % 9.12%
3.18%
Coins
32.370
+7
Exchanges
885
Last update
1 minute ago
YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $15.21 | $13.91 | $15.48 | $14.23 | $79,777 | $60,638 |
| Jul-08 2025 | $14.23 | $13.44 | $14.24 | $13.48 | $80,311 | $56,744 |
| Jul-07 2025 | $13.60 | $13.42 | $14.26 | $14.23 | $76,715 | $54,220 |
| Jul-06 2025 | $14.22 | $13.63 | $14.22 | $13.94 | $79,843 | $56,702 |
| Jul-05 2025 | $14.11 | $13.79 | $14.31 | $14.21 | $82,207 | $56,252 |
| Jul-04 2025 | $14.20 | $13.89 | $15.72 | $15.71 | $66,634 | $56,624 |
| Jul-03 2025 | $15.71 | $14.14 | $15.96 | $14.51 | $65,169 | $62,651 |
| Jul-02 2025 | $14.41 | $13.76 | $14.41 | $13.94 | $61,895 | $57,467 |
| Jul-01 2025 | $14.04 | $13.88 | $14.18 | $14.18 | $49,119 | $55,964 |
| Jun-30 2025 | $14.17 | $13.86 | $14.27 | $13.87 | $40,491 | $56,521 |
| Jun-29 2025 | $13.85 | $13.84 | $13.92 | $13.86 | $48,570 | $55,216 |
| Jun-28 2025 | $13.85 | $13.85 | $14.03 | $14.02 | $49,551 | $55,228 |
| Jun-27 2025 | $14.02 | $13.86 | $14.32 | $14.05 | $42,272 | $55,888 |
| Jun-26 2025 | $14.04 | $14.04 | $14.70 | $14.55 | $60,864 | $55,998 |
| Jun-25 2025 | $14.55 | $14.07 | $14.89 | $14.87 | $56,683 | $58,032 |