Market Cap $2.63T
3.92%
Volume 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Coins
34.472
+7
Exchanges
885
Last update
3 Minutes ago
YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $10.73 | $9.319 | $14.46 | $9.319 | $1,332 | $42,770 |
| Apr-06 2026 | $9.318 | $9.028 | $14.63 | $13.05 | $1,332 | $37,143 |
| Apr-05 2026 | $13.05 | $13.05 | $14.63 | $14.19 | $1,332 | $52,037 |
| Apr-04 2026 | $14.19 | $14.19 | $14.63 | $14.63 | $1,332 | $56,588 |
| Apr-03 2026 | $14.63 | $12.90 | $14.63 | $12.90 | $1,332 | $58,345 |
| Apr-02 2026 | $12.51 | $12.50 | $14.63 | $13.89 | $1,332 | $49,869 |
| Apr-01 2026 | $14.41 | $14.41 | $14.63 | $14.62 | $1,332 | $57,460 |
| Mar-31 2026 | $14.62 | $10.02 | $14.63 | $10.02 | $1,331 | $58,301 |
| Mar-30 2026 | $10.02 | $10.02 | $14.63 | $14.62 | $1,331 | $39,956 |
| Mar-29 2026 | $14.62 | $14.41 | $14.63 | $14.41 | $1,331 | $58,312 |
| Mar-28 2026 | $14.41 | $14.19 | $14.63 | $14.20 | $1,331 | $57,460 |
| Mar-27 2026 | $14.20 | $13.17 | $14.63 | $13.17 | $1,331 | $56,603 |
| Mar-26 2026 | $13.17 | $8.767 | $13.87 | $8.768 | $1,364 | $52,520 |
| Mar-25 2026 | $8.768 | $4.8199 | $14.63 | $14.63 | $1,332 | $34,950 |
| Mar-24 2026 | $14.63 | $4.7584 | $14.63 | $7.534 | $1,332 | $58,330 |