Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
54 Seconds ago
YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $28.47 | $28.23 | $29.34 | $28.24 | $3,516 | $113,505 |
| Aug-29 2024 | $29.16 | $28.24 | $29.98 | $29.83 | $4,525 | $116,247 |
| Aug-28 2024 | $29.19 | $28.71 | $30.08 | $30.08 | $6,697 | $116,381 |
| Aug-27 2024 | $30.25 | $29.76 | $31.88 | $31.16 | $3,921 | $120,597 |
| Aug-26 2024 | $31.15 | $29.52 | $31.93 | $30.80 | $7,907 | $124,190 |
| Aug-25 2024 | $30.67 | $30.47 | $32.52 | $30.68 | $8,346 | $122,286 |
| Aug-24 2024 | $30.57 | $29.12 | $30.71 | $30.71 | $8,174 | $121,875 |
| Aug-23 2024 | $30.73 | $28.93 | $31.03 | $29.79 | $3,995 | $122,501 |
| Aug-22 2024 | $29.74 | $28.74 | $30.18 | $29.31 | $2,774 | $118,583 |
| Aug-21 2024 | $30.41 | $28.36 | $30.41 | $28.91 | $4,249 | $121,249 |
| Aug-20 2024 | $29.22 | $28.32 | $29.66 | $28.61 | $4,534 | $116,490 |
| Aug-19 2024 | $28.61 | $28.60 | $29.79 | $28.84 | $4,878 | $114,051 |
| Aug-18 2024 | $28.85 | $28.73 | $29.74 | $28.82 | $6,189 | $115,018 |
| Aug-17 2024 | $28.82 | $28.82 | $32.01 | $29.58 | $12,322 | $114,894 |
| Aug-16 2024 | $29.58 | $28.27 | $30.33 | $28.27 | $6,679 | $117,944 |