Market Cap $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 40 Seconds ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $13.73 $13.32 $14.11 $13.44 $17,197 $54,745
Oct-03 2025 $13.43 $13.08 $13.47 $13.08 $16,377 $53,538
Oct-02 2025 $13.08 $12.84 $14.15 $13.18 $20,671 $52,157
Oct-01 2025 $13.22 $12.56 $13.44 $13.06 $19,382 $52,704
Sep-30 2025 $13.05 $12.65 $13.82 $13.06 $25,795 $52,031
Sep-29 2025 $13.06 $12.72 $14.98 $13.63 $19,826 $52,071
Sep-28 2025 $13.61 $13.05 $13.61 $13.15 $19,206 $54,286
Sep-27 2025 $13.25 $12.64 $13.52 $12.88 $20,083 $52,826
Sep-26 2025 $12.86 $12.51 $13.09 $13.05 $19,459 $51,280
Sep-25 2025 $13.03 $13.03 $13.92 $13.92 $15,954 $51,967
Sep-24 2025 $13.93 $13.74 $13.99 $13.79 $19,680 $55,562
Sep-23 2025 $13.80 $13.54 $13.81 $13.56 $8,757 $55,018
Sep-22 2025 $13.56 $13.40 $14.41 $14.41 $18,381 $54,074
Sep-21 2025 $14.40 $14.40 $15.50 $15.10 $21,466 $57,420
Sep-20 2025 $15.10 $14.83 $15.10 $14.84 $19,864 $60,211

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1852 days, from day 09-09-2020.