Market Cap $3.68T 2.71%
Volume 24h $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
Coins 32.370 +7
Exchanges 885
Last update 1 minute ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $15.21 $13.91 $15.48 $14.23 $79,777 $60,638
Jul-08 2025 $14.23 $13.44 $14.24 $13.48 $80,311 $56,744
Jul-07 2025 $13.60 $13.42 $14.26 $14.23 $76,715 $54,220
Jul-06 2025 $14.22 $13.63 $14.22 $13.94 $79,843 $56,702
Jul-05 2025 $14.11 $13.79 $14.31 $14.21 $82,207 $56,252
Jul-04 2025 $14.20 $13.89 $15.72 $15.71 $66,634 $56,624
Jul-03 2025 $15.71 $14.14 $15.96 $14.51 $65,169 $62,651
Jul-02 2025 $14.41 $13.76 $14.41 $13.94 $61,895 $57,467
Jul-01 2025 $14.04 $13.88 $14.18 $14.18 $49,119 $55,964
Jun-30 2025 $14.17 $13.86 $14.27 $13.87 $40,491 $56,521
Jun-29 2025 $13.85 $13.84 $13.92 $13.86 $48,570 $55,216
Jun-28 2025 $13.85 $13.85 $14.03 $14.02 $49,551 $55,228
Jun-27 2025 $14.02 $13.86 $14.32 $14.05 $42,272 $55,888
Jun-26 2025 $14.04 $14.04 $14.70 $14.55 $60,864 $55,998
Jun-25 2025 $14.55 $14.07 $14.89 $14.87 $56,683 $58,032

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1765 days, from day 09-09-2020.