Market Cap $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
YES Money (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $3.1562 | $3.1562 | $3.1562 | $3.1562 | - | - |
| May-15 2025 | $3.1562 | $3.1562 | $3.3468 | $3.3468 | - | - |
| May-14 2025 | $3.3468 | $3.3468 | $3.3468 | $3.3468 | - | - |
| May-13 2025 | $3.3468 | $3.0756 | $3.3468 | $3.0756 | - | - |
| May-12 2025 | $3.0756 | $3.0590 | $3.1825 | $3.1201 | - | - |
| May-11 2025 | $3.1201 | $3.1201 | $3.2096 | $3.2096 | - | - |
| May-10 2025 | $3.1684 | $2.9060 | $3.1684 | $2.9060 | $1 | - |
| May-09 2025 | $2.9060 | $2.7078 | $2.9906 | $2.7078 | - | - |
| May-08 2025 | $2.7078 | $2.2777 | $2.7078 | $2.2777 | - | - |
| May-07 2025 | $2.2777 | $2.2189 | $2.2872 | $2.2189 | - | - |
| May-06 2025 | $2.2189 | $2.2021 | $2.2724 | $2.2724 | - | - |
| May-05 2025 | $2.2724 | $2.2724 | $2.2757 | $2.2757 | - | - |
| May-04 2025 | $2.2757 | $2.2744 | $2.2849 | $2.2849 | - | - |
| May-03 2025 | $2.2849 | $2.2730 | $2.3042 | $2.3042 | - | - |
| May-02 2025 | $2.3042 | $2.2800 | $2.3156 | $2.3156 | - | - |