Market Cap $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Coins
32.437
+20
Exchanges
885
Last update
1 minute ago
YES Money (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.7359 | $3.7119 | $3.7833 | $3.7119 | - | - |
| Jul-13 2025 | $3.7119 | $3.6624 | $3.7202 | $3.6624 | - | - |
| Jul-12 2025 | $3.6624 | $3.6624 | $3.7222 | $3.7222 | - | - |
| Jul-11 2025 | $3.7222 | $3.6861 | $3.7417 | $3.6913 | - | - |
| Jul-10 2025 | $3.6913 | $3.4497 | $3.6913 | $3.4497 | $141 | - |
| Jul-09 2025 | $3.4284 | $3.2387 | $3.4284 | $3.2491 | - | - |
| Jul-08 2025 | $3.2491 | $3.1743 | $3.2491 | $3.2048 | $9 | - |
| Jul-07 2025 | $3.2048 | $3.1323 | $3.2048 | $3.1323 | - | - |
| Jul-06 2025 | $3.1323 | $3.1063 | $3.1323 | $3.1063 | - | - |
| Jul-05 2025 | $3.1063 | $3.1063 | $3.2150 | $3.2150 | - | - |
| Jul-04 2025 | $3.2150 | $3.2150 | $3.2150 | $3.2150 | - | - |
| Jul-03 2025 | $3.2150 | $3.2150 | $3.2380 | $3.2263 | - | - |
| Jul-02 2025 | $3.2263 | $2.9989 | $3.2263 | $2.9989 | $14 | - |
| Jul-01 2025 | $2.9989 | $2.9989 | $3.0865 | $3.0865 | $15 | - |
| Jun-30 2025 | $3.0865 | $3.0865 | $3.0865 | $3.0865 | - | - |