Market Cap $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
YES Money (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5.566 | $5.566 | $5.629 | $5.619 | - | - |
| Oct-03 2025 | $5.619 | $5.561 | $5.624 | $5.590 | - | - |
| Oct-02 2025 | $5.590 | $5.412 | $5.590 | $5.412 | - | - |
| Oct-01 2025 | $5.381 | $5.193 | $5.391 | $5.193 | - | - |
| Sep-30 2025 | $5.193 | $5.093 | $5.242 | $5.242 | - | - |
| Sep-29 2025 | $5.242 | $5.147 | $5.242 | $5.147 | - | - |
| Sep-28 2025 | $5.092 | $4.9807 | $5.092 | $4.9815 | $224 | - |
| Sep-27 2025 | $4.9815 | $4.9703 | $5.014 | $5.014 | - | - |
| Sep-26 2025 | $5.014 | $4.9486 | $5.014 | $4.9486 | - | - |
| Sep-25 2025 | $4.9486 | $4.9486 | $5.207 | $5.207 | - | - |
| Sep-24 2025 | $5.207 | $5.207 | $5.284 | $5.279 | - | - |
| Sep-23 2025 | $5.279 | $5.277 | $5.279 | $5.279 | - | - |
| Sep-22 2025 | $5.279 | $5.279 | $5.585 | $5.585 | - | - |
| Sep-21 2025 | $5.581 | $5.581 | $5.581 | $5.581 | - | - |
| Sep-20 2025 | $5.581 | $5.581 | $5.597 | $5.597 | - | - |