Market Cap $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Coins
33.547
+21
Exchanges
885
Last update
4 Seconds ago
YES Money (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $5.174 | $5.174 | $5.252 | $5.180 | - | - |
| Oct-26 2025 | $5.162 | $4.8983 | $5.162 | $4.9522 | $338 | - |
| Oct-25 2025 | $4.9522 | $4.8827 | $4.9522 | $4.9060 | - | - |
| Oct-24 2025 | $4.9060 | $4.8746 | $4.9431 | $4.8746 | - | - |
| Oct-23 2025 | $4.8746 | $4.7572 | $4.9084 | $4.7576 | - | - |
| Oct-22 2025 | $4.7579 | $4.7579 | $4.9582 | $4.9582 | - | - |
| Oct-21 2025 | $4.9677 | $4.9187 | $5.060 | $4.9475 | - | - |
| Oct-20 2025 | $4.9823 | $4.9809 | $5.064 | $4.9891 | - | - |
| Oct-19 2025 | $4.9891 | $4.8399 | $4.9891 | $4.8399 | $334 | - |
| Oct-18 2025 | $4.8399 | $4.8137 | $4.8423 | $4.8355 | - | - |
| Oct-17 2025 | $4.8355 | $4.7157 | $4.8978 | $4.8978 | - | - |
| Oct-16 2025 | $4.8978 | $4.8978 | $5.014 | $4.9747 | - | - |
| Oct-15 2025 | $4.9747 | $4.9747 | $5.155 | $5.041 | - | - |
| Oct-14 2025 | $5.041 | $5.041 | $5.305 | $5.305 | - | - |
| Oct-13 2025 | $5.305 | $5.157 | $5.305 | $5.157 | - | - |