Market Cap $3.44T
2.71%
Volume 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Coins
33.779
+6
Exchanges
885
Last update
17 Seconds ago
YES Money (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $3.9134 | $3.8392 | $3.9134 | $3.8392 | - | - |
| Dec-07 2025 | $3.8392 | $3.7943 | $3.8935 | $3.8117 | $16 | - |
| Dec-06 2025 | $3.8117 | $3.8117 | $3.8117 | $3.8117 | - | - |
| Dec-05 2025 | $3.8117 | $3.8117 | $3.9812 | $3.9806 | - | - |
| Dec-04 2025 | $3.9806 | $3.9456 | $3.9921 | $3.9456 | - | - |
| Dec-03 2025 | $3.9456 | $3.7480 | $3.9456 | $3.7480 | $127 | - |
| Dec-02 2025 | $3.7480 | $3.4300 | $3.7615 | $3.4300 | $19 | - |
| Dec-01 2025 | $3.4300 | $3.4300 | $3.7203 | $3.7203 | - | - |
| Nov-30 2025 | $3.7218 | $3.7218 | $3.7220 | $3.7220 | - | - |
| Nov-29 2025 | $3.7266 | $3.7266 | $3.8049 | $3.8049 | - | - |
| Nov-28 2025 | $3.8049 | $3.7925 | $3.8194 | $3.7937 | - | - |
| Nov-27 2025 | $3.7937 | $3.7452 | $3.7937 | $3.7452 | - | - |
| Nov-26 2025 | $3.7452 | $3.6780 | $3.7452 | $3.6780 | - | - |
| Nov-25 2025 | $3.6780 | $3.6273 | $3.6863 | $3.6863 | $1 | - |
| Nov-24 2025 | $3.6863 | $3.5336 | $3.6863 | $3.5407 | - | - |