Market Cap $3.26T
2.16%
Volume 24h $187.67B
17.05%
BTC % 54.72%
-0.4%
ETH % 11.39%
0.96%
Coins
33.891
+2
Exchanges
885
Last update
12 Seconds ago
YES Money (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $3.7048 | $3.7048 | $3.7048 | $3.7048 | - | - |
| Dec-31 2025 | $3.7048 | $3.7048 | $3.7048 | $3.7048 | - | - |
| Dec-30 2025 | $3.7048 | $3.7048 | $3.7048 | $3.7048 | - | - |
| Dec-29 2025 | $3.7048 | $3.6806 | $3.7763 | $3.6806 | - | - |
| Dec-28 2025 | $3.6806 | $3.6806 | $3.6806 | $3.6806 | - | - |
| Dec-27 2025 | $3.6806 | $3.6806 | $3.6806 | $3.6806 | - | - |
| Dec-26 2025 | $3.6806 | $3.6806 | $3.6806 | $3.6806 | - | - |
| Dec-25 2025 | $3.6806 | $3.6806 | $3.6806 | $3.6806 | - | - |
| Dec-24 2025 | $3.6806 | $3.6806 | $3.6999 | $3.6999 | - | - |
| Dec-23 2025 | $3.6999 | $3.6999 | $3.7509 | $3.7509 | - | - |
| Dec-22 2025 | $3.7509 | $3.7509 | $3.7966 | $3.7747 | - | - |
| Dec-21 2025 | $3.7484 | $3.7484 | $3.7484 | $3.7484 | - | - |
| Dec-20 2025 | $3.7484 | $3.7484 | $3.7484 | $3.7484 | - | - |
| Dec-19 2025 | $3.7484 | $3.5801 | $3.7484 | $3.5801 | - | - |
| Dec-18 2025 | $3.5801 | $3.5663 | $3.7187 | $3.5756 | - | - |