Market Cap $2.48T
-4.43%
Volume 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Coins
28.235
+23
Exchanges
885
Last update
57 Seconds ago
YES Money (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $4.2964 | $4.2964 | $4.3749 | $4.3749 | $4,028 | - |
| Jul-23 2024 | $4.3746 | $4.3133 | $4.4102 | $4.3629 | $7,629 | - |
| Jul-22 2024 | $4.3632 | $4.3511 | $4.4426 | $4.3925 | $2,746 | - |
| Jul-21 2024 | $4.3925 | $4.3247 | $4.3996 | $4.3254 | $4,015 | - |
| Jul-20 2024 | $4.3266 | $4.3035 | $4.4143 | $4.4040 | $16,756 | - |
| Jul-19 2024 | $4.4084 | $4.2514 | $4.4084 | $4.2915 | $9,036 | - |
| Jul-18 2024 | $4.2794 | $4.2684 | $4.3328 | $4.2765 | $366 | - |
| Jul-17 2024 | $4.2738 | $4.2738 | $4.3840 | $4.3055 | $4,964 | - |
| Jul-16 2024 | $4.3341 | $4.2592 | $4.3900 | $4.3526 | $7,453 | - |
| Jul-15 2024 | $4.3499 | $4.0563 | $4.3499 | $4.0563 | $6,190 | - |
| Jul-14 2024 | $4.0560 | $3.9806 | $4.2474 | $4.0796 | $1,567 | - |
| Jul-13 2024 | $4.0813 | $3.9249 | $4.1084 | $3.9249 | $597 | - |
| Jul-12 2024 | $3.9249 | $3.8916 | $4.0400 | $4.0400 | $397 | - |
| Jul-11 2024 | $4.0002 | $3.8740 | $4.0119 | $3.8831 | $2,543 | - |
| Jul-10 2024 | $3.8935 | $3.8517 | $3.9085 | $3.8517 | $1,740 | - |