Market Cap Bs.81.29T -0.24%
Volume 24h Bs.3.89T -23.28%
BTC % 50.37% 0.29%
ETH % 16.1% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 40 Seconds ago
YENTEN YTN

YENTEN (YTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2024 Bs.0.050934 Bs.0.049218 Bs.0.050934 Bs.0.049431 - Bs.2,136,799
Jul-05 2024 Bs.0.049634 Bs.0.041323 Bs.0.049634 Bs.0.043712 Bs.386 Bs.2,082,286
Jul-04 2024 Bs.0.04442 Bs.0.043782 Bs.0.046125 Bs.0.046125 - Bs.1,863,543
Jul-03 2024 Bs.0.046144 Bs.0.045718 Bs.0.04756 Bs.0.04756 - Bs.1,935,841
Jul-02 2024 Bs.0.047512 Bs.0.047319 Bs.0.048325 Bs.0.048103 - Bs.1,993,247
Jul-01 2024 Bs.0.048217 Bs.0.047875 Bs.0.04869 Bs.0.047875 - Bs.2,022,829
Jun-30 2024 Bs.0.048083 Bs.0.046453 Bs.0.048083 Bs.0.046622 - Bs.2,017,191
Jun-29 2024 Bs.0.046662 Bs.0.046209 Bs.0.046738 Bs.0.046209 - Bs.1,957,592
Jun-28 2024 Bs.0.046169 Bs.0.04601 Bs.0.047402 Bs.0.047181 - Bs.1,936,926
Jun-27 2024 Bs.0.047129 Bs.0.046477 Bs.0.047685 Bs.0.046546 - Bs.1,977,199
Jun-26 2024 Bs.0.046634 Bs.0.046506 Bs.0.047701 Bs.0.047333 - Bs.1,956,429
Jun-25 2024 Bs.0.047283 Bs.0.046158 Bs.0.047545 Bs.0.046158 - Bs.1,983,656
Jun-24 2024 Bs.0.046065 Bs.0.045434 Bs.0.048395 Bs.0.048293 - Bs.1,932,561
Jun-23 2024 Bs.0.048732 Bs.0.048711 Bs.0.049364 Bs.0.049254 - Bs.2,044,421
Jun-22 2024 Bs.0.049235 Bs.0.049087 Bs.0.049317 Bs.0.049087 - Bs.2,065,528

Historical and market price analysis of YENTEN (YTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2393 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.