Market Cap ₺72.94T -0.15%
Volume 24h ₺3.47T -20.45%
BTC % 50.45% 0.51%
ETH % 16.1% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-06 2024 ₺0.045564 ₺0.044029 ₺0.045564 ₺0.044219 - ₺1,911,526
Jul-05 2024 ₺0.044402 ₺0.036966 ₺0.044402 ₺0.039104 ₺345 ₺1,862,760
Jul-04 2024 ₺0.039737 ₺0.039167 ₺0.041262 ₺0.041262 - ₺1,667,078
Jul-03 2024 ₺0.041279 ₺0.040898 ₺0.042546 ₺0.042546 - ₺1,731,754
Jul-02 2024 ₺0.042503 ₺0.04233 ₺0.043231 ₺0.043031 - ₺1,783,108
Jul-01 2024 ₺0.043134 ₺0.042828 ₺0.043556 ₺0.042828 - ₺1,809,571
Jun-30 2024 ₺0.043014 ₺0.041556 ₺0.043014 ₺0.041707 - ₺1,804,528
Jun-29 2024 ₺0.041743 ₺0.041337 ₺0.041811 ₺0.041337 - ₺1,751,212
Jun-28 2024 ₺0.041302 ₺0.04116 ₺0.042405 ₺0.042207 - ₺1,732,725
Jun-27 2024 ₺0.042161 ₺0.041577 ₺0.042657 ₺0.041639 - ₺1,768,752
Jun-26 2024 ₺0.041718 ₺0.041603 ₺0.042672 ₺0.042343 - ₺1,750,172
Jun-25 2024 ₺0.042298 ₺0.041291 ₺0.042533 ₺0.041291 - ₺1,774,528
Jun-24 2024 ₺0.041209 ₺0.040644 ₺0.043293 ₺0.043201 - ₺1,728,820
Jun-23 2024 ₺0.043594 ₺0.043575 ₺0.044159 ₺0.044061 - ₺1,828,887
Jun-22 2024 ₺0.044044 ₺0.043912 ₺0.044118 ₺0.043912 - ₺1,847,769

Historical and market price analysis of YENTEN (YTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2393 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.6215 TRY.