Market Cap S$3.01T -0.68%
Volume 24h S$143.41B -15.01%
BTC % 50.41% 0.39%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 49 Seconds ago
YENTEN YTN

YENTEN (YTN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-06 2024 S$0.00188535 S$0.00182185 S$0.00188535 S$0.0018297 - S$79,094
Jul-05 2024 S$0.00183725 S$0.0015296 S$0.00183725 S$0.00161803 S$14 S$77,077
Jul-04 2024 S$0.00164425 S$0.00162064 S$0.00170735 S$0.00170735 - S$68,980
Jul-03 2024 S$0.00170804 S$0.00169229 S$0.00176046 S$0.00176046 - S$71,656
Jul-02 2024 S$0.00175869 S$0.00175153 S$0.0017888 S$0.00178055 - S$73,781
Jul-01 2024 S$0.00178479 S$0.00177213 S$0.00180228 S$0.00177213 - S$74,876
Jun-30 2024 S$0.00177981 S$0.0017195 S$0.00177981 S$0.00172575 - S$74,667
Jun-29 2024 S$0.00172723 S$0.00171045 S$0.00173005 S$0.00171045 - S$72,461
Jun-28 2024 S$0.00170899 S$0.00170311 S$0.00175462 S$0.00174643 - S$71,696
Jun-27 2024 S$0.00174453 S$0.00172039 S$0.00176507 S$0.00172293 - S$73,187
Jun-26 2024 S$0.0017262 S$0.00172146 S$0.00176569 S$0.00175205 - S$72,418
Jun-25 2024 S$0.00175022 S$0.00170855 S$0.00175991 S$0.00170855 - S$73,426
Jun-24 2024 S$0.00170514 S$0.00168176 S$0.00179138 S$0.00178758 - S$71,534
Jun-23 2024 S$0.00180384 S$0.00180307 S$0.00182723 S$0.00182315 - S$75,675
Jun-22 2024 S$0.00182246 S$0.001817 S$0.00182551 S$0.001817 - S$76,456

Historical and market price analysis of YENTEN (YTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2393 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3498 SGD.