Market Cap ₽196.32T -0.68%
Volume 24h ₽9.34T -15.01%
BTC % 50.41% 0.39%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-06 2024 ₽0.122783 ₽0.118648 ₽0.122783 ₽0.11916 - ₽5,151,040
Jul-05 2024 ₽0.119651 ₽0.099615 ₽0.119651 ₽0.105375 ₽929 ₽5,019,630
Jul-04 2024 ₽0.107082 ₽0.105544 ₽0.111191 ₽0.111191 - ₽4,492,319
Jul-03 2024 ₽0.111236 ₽0.110211 ₽0.11465 ₽0.11465 - ₽4,666,604
Jul-02 2024 ₽0.114535 ₽0.114068 ₽0.116496 ₽0.115959 - ₽4,804,988
Jul-01 2024 ₽0.116235 ₽0.11541 ₽0.117374 ₽0.11541 - ₽4,876,300
Jun-30 2024 ₽0.115911 ₽0.111982 ₽0.115911 ₽0.11239 - ₽4,862,708
Jun-29 2024 ₽0.112486 ₽0.111393 ₽0.112669 ₽0.111393 - ₽4,719,036
Jun-28 2024 ₽0.111298 ₽0.110915 ₽0.11427 ₽0.113736 - ₽4,669,219
Jun-27 2024 ₽0.113613 ₽0.11204 ₽0.114951 ₽0.112206 - ₽4,766,302
Jun-26 2024 ₽0.112419 ₽0.11211 ₽0.11499 ₽0.114103 - ₽4,716,234
Jun-25 2024 ₽0.113984 ₽0.11127 ₽0.114614 ₽0.11127 - ₽4,781,868
Jun-24 2024 ₽0.111048 ₽0.109525 ₽0.116664 ₽0.116416 - ₽4,658,697
Jun-23 2024 ₽0.117475 ₽0.117425 ₽0.118998 ₽0.118733 - ₽4,928,350
Jun-22 2024 ₽0.118688 ₽0.118333 ₽0.118887 ₽0.118333 - ₽4,979,232

Historical and market price analysis of YENTEN (YTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2393 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.90602 RUB.