Market Cap MX$45.19T 1.06%
Volume 24h MX$2.20T 1.16%
BTC % 49.62% -0.26%
ETH % 16.9% 0.29%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
YENTEN YTN

YENTEN (YTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2024 MX$0.02366 MX$0.023595 MX$0.024201 MX$0.024014 - MX$992,590
Jun-25 2024 MX$0.023989 MX$0.023418 MX$0.024122 MX$0.023418 - MX$1,006,403
Jun-24 2024 MX$0.023371 MX$0.02305 MX$0.024553 MX$0.024501 - MX$980,481
Jun-23 2024 MX$0.024724 MX$0.024713 MX$0.025044 MX$0.024988 - MX$1,037,232
Jun-22 2024 MX$0.024979 MX$0.024904 MX$0.025021 MX$0.024904 - MX$1,047,941
Jun-21 2024 MX$0.024931 MX$0.024734 MX$0.025209 MX$0.025167 - MX$1,045,943
Jun-20 2024 MX$0.025246 MX$0.025148 MX$0.025768 MX$0.025191 - MX$1,059,162
Jun-19 2024 MX$0.025202 MX$0.025177 MX$0.025463 MX$0.025259 - MX$1,057,280
Jun-18 2024 MX$0.025307 MX$0.025007 MX$0.025795 MX$0.025795 - MX$1,061,681
Jun-17 2024 MX$0.025855 MX$0.025426 MX$0.025992 MX$0.025879 - MX$1,084,683
Jun-16 2024 MX$0.025904 MX$0.025678 MX$0.025942 MX$0.025708 - MX$1,086,731
Jun-15 2024 MX$0.025725 MX$0.025632 MX$0.025763 MX$0.025632 - MX$1,079,249
Jun-14 2024 MX$0.025594 MX$0.025297 MX$0.026051 MX$0.025947 - MX$1,073,761
Jun-13 2024 MX$0.025908 MX$0.025878 MX$0.026513 MX$0.02645 - MX$1,086,926
Jun-12 2024 MX$0.026505 MX$0.026107 MX$0.027134 MX$0.026173 - MX$1,111,958

Historical and market price analysis of YENTEN (YTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2383 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50091 MXN.