Market Cap Rp42,237.90T 2.47%
Volume 24h Rp1,023.31T
BTC % 49.43% -2.69%
ETH % 16.66% -2.16%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
YENTEN YTN

YENTEN (YTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2024 Rp22.24 Rp22.18 Rp22.28 Rp22.18 - Rp933,332,441
Jun-21 2024 Rp22.20 Rp22.02 Rp22.45 Rp22.41 - Rp931,552,581
Jun-20 2024 Rp22.48 Rp22.39 Rp22.95 Rp22.43 - Rp943,326,415
Jun-19 2024 Rp22.44 Rp22.42 Rp22.67 Rp22.49 - Rp941,650,008
Jun-18 2024 Rp22.53 Rp22.27 Rp22.97 Rp22.97 - Rp945,569,779
Jun-17 2024 Rp23.02 Rp22.64 Rp23.15 Rp23.04 - Rp966,055,777
Jun-16 2024 Rp23.07 Rp22.86 Rp23.10 Rp22.89 - Rp967,880,383
Jun-15 2024 Rp22.91 Rp22.82 Rp22.94 Rp22.82 - Rp961,216,896
Jun-14 2024 Rp22.79 Rp22.53 Rp23.20 Rp23.10 - Rp956,328,538
Jun-13 2024 Rp23.07 Rp23.04 Rp23.61 Rp23.55 - Rp968,053,815
Jun-12 2024 Rp23.60 Rp23.25 Rp24.16 Rp23.31 - Rp990,348,272
Jun-11 2024 Rp23.37 Rp23.00 Rp24.05 Rp24.05 - Rp980,443,634
Jun-10 2024 Rp24.03 Rp23.98 Rp24.23 Rp24.05 Rp2 Rp1,008,352,632
Jun-09 2024 Rp24.08 Rp23.94 Rp24.14 Rp23.97 - Rp1,010,287,975
Jun-08 2024 Rp23.98 Rp23.95 Rp24.03 Rp23.97 Rp2,447 Rp1,006,279,359

Historical and market price analysis of YENTEN (YTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2379 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.