Market Cap $2.33T
1.37%
Volume 24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
Coins
28.568
+22
Exchanges
885
Last update
2 Minutes ago
YENTEN (YTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00120675 | $0.0012062 | $0.00128409 | $0.00128409 | $3 | $50,626 |
| Aug-21 2024 | $0.00128652 | $0.00124011 | $0.001294 | $0.00124253 | $4 | $53,972 |
| Aug-20 2024 | $0.0012452 | $0.00123317 | $0.00128206 | $0.00124831 | $3 | $52,239 |
| Aug-19 2024 | $0.0012419 | $0.00122016 | $0.00129233 | $0.00128313 | $10 | $52,101 |
| Aug-18 2024 | $0.00130451 | $0.00130451 | $0.0013244 | $0.00130859 | - | $54,727 |
| Aug-17 2024 | $0.00130638 | $0.00129527 | $0.00131216 | $0.00129527 | - | $54,806 |
| Aug-16 2024 | $0.00129457 | $0.00126189 | $0.00131148 | $0.00126664 | - | $54,310 |
| Aug-15 2024 | $0.00126718 | $0.00125143 | $0.00131254 | $0.00129324 | - | $53,161 |
| Aug-14 2024 | $0.00129717 | $0.00129362 | $0.00135058 | $0.00133464 | $1 | $54,419 |
| Aug-13 2024 | $0.00133211 | $0.00129041 | $0.00135077 | $0.00131022 | - | $55,885 |
| Aug-12 2024 | $0.00130419 | $0.00128071 | $0.00132557 | $0.00129463 | - | $54,713 |
| Aug-11 2024 | $0.00129394 | $0.00128589 | $0.00134961 | $0.00134539 | - | $54,284 |
| Aug-10 2024 | $0.00133904 | $0.00132703 | $0.0013448 | $0.00133958 | - | $56,176 |
| Aug-09 2024 | $0.00133337 | $0.0013183 | $0.00135126 | $0.00135126 | - | $55,938 |
| Aug-08 2024 | $0.0013743 | $0.00121479 | $0.0013743 | $0.00121479 | - | $57,655 |