Market Cap CL$2,084.75T -0.15%
Volume 24h CL$99.28T -20.45%
BTC % 50.45% 0.51%
ETH % 16.1% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
YENTEN YTN

YENTEN (YTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2024 CL$1.3023 CL$1.2584 CL$1.3023 CL$1.2638 - CL$54,635,579
Jul-05 2024 CL$1.2691 CL$1.0565 CL$1.2691 CL$1.1176 CL$9,858 CL$53,241,744
Jul-04 2024 CL$1.1357 CL$1.1194 CL$1.1793 CL$1.1793 - CL$47,648,720
Jul-03 2024 CL$1.1798 CL$1.1689 CL$1.2160 CL$1.2160 - CL$49,497,303
Jul-02 2024 CL$1.2148 CL$1.2098 CL$1.2356 CL$1.2299 - CL$50,965,108
Jul-01 2024 CL$1.2328 CL$1.2241 CL$1.2449 CL$1.2241 - CL$51,721,486
Jun-30 2024 CL$1.2294 CL$1.1877 CL$1.2294 CL$1.1920 - CL$51,577,327
Jun-29 2024 CL$1.1931 CL$1.1815 CL$1.1950 CL$1.1815 - CL$50,053,436
Jun-28 2024 CL$1.1805 CL$1.1764 CL$1.2120 CL$1.2063 - CL$49,525,042
Jun-27 2024 CL$1.2050 CL$1.1883 CL$1.2192 CL$1.1901 - CL$50,554,775
Jun-26 2024 CL$1.1924 CL$1.1891 CL$1.2196 CL$1.2102 - CL$50,023,715
Jun-25 2024 CL$1.2089 CL$1.1802 CL$1.2156 CL$1.1802 - CL$50,719,875
Jun-24 2024 CL$1.1778 CL$1.1617 CL$1.2374 CL$1.2348 - CL$49,413,440
Jun-23 2024 CL$1.2460 CL$1.2454 CL$1.2621 CL$1.2593 - CL$52,273,571
Jun-22 2024 CL$1.2588 CL$1.2551 CL$1.2610 CL$1.2551 - CL$52,813,256

Historical and market price analysis of YENTEN (YTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2393 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39346 CLP.