Market Cap $2.54T -1.7%
Volume 24h $138.16B -13.14%
BTC % 51.4% -0.03%
ETH % 15.53% 0.58%
Coins 28.304 +22
Exchanges 885
Last update 54 Seconds ago
YENTEN YTN

YENTEN (YTN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2024 $0.00160927 $0.00160868 $0.0016777 $0.00164664 - $67,512
Jul-28 2024 $0.00163276 $0.00161267 $0.00163761 $0.00162396 - $68,498
Jul-27 2024 $0.00164231 $0.00162474 $0.0016614 $0.00162961 - $68,898
Jul-26 2024 $0.00163002 $0.00158414 $0.00163002 $0.00158414 - $68,383
Jul-25 2024 $0.00157755 $0.00152467 $0.00158316 $0.00156833 - $66,182
Jul-24 2024 $0.00156837 $0.00156837 $0.00160084 $0.00158558 - $65,797
Jul-23 2024 $0.0015831 $0.00157766 $0.00162339 $0.00162294 - $66,415
Jul-22 2024 $0.00161752 $0.0016028 $0.00163684 $0.001634 - $67,859
Jul-21 2024 $0.00163488 $0.00158108 $0.00163488 $0.00161103 - $68,587
Jul-20 2024 $0.00161171 $0.00159442 $0.00162094 $0.00160407 - $67,615
Jul-19 2024 $0.00160551 $0.00152474 $0.00160998 $0.00153193 - $67,355
Jul-18 2024 $0.00153538 $0.00152309 $0.00156072 $0.00153641 - $64,412
Jul-17 2024 $0.00153984 $0.00153876 $0.00158191 $0.00156629 - $64,600
Jul-16 2024 $0.0015555 $0.00150991 $0.00156497 $0.0015553 - $65,257
Jul-15 2024 $0.00154832 $0.00145807 $0.00154832 $0.00145807 - $64,955

Historical and market price analysis of YENTEN (YTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2416 days, from day 12-18-2017.