Market Cap Tk287.17T 1.19%
Volume 24h Tk14.00T 1.22%
BTC % 49.6% -0.34%
ETH % 16.91% 0.53%
Coins 27.870 +25
Exchanges 885
Last update 3 Minutes ago
YENTEN YTN

YENTEN (YTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2024 Tk0.150312 Tk0.1499 Tk0.153751 Tk0.152564 - Tk6,305,940
Jun-25 2024 Tk0.152404 Tk0.148776 Tk0.153248 Tk0.148776 - Tk6,393,697
Jun-24 2024 Tk0.148479 Tk0.146442 Tk0.155988 Tk0.155657 - Tk6,229,009
Jun-23 2024 Tk0.157073 Tk0.157006 Tk0.15911 Tk0.158755 - Tk6,589,554
Jun-22 2024 Tk0.158695 Tk0.158219 Tk0.15896 Tk0.158219 - Tk6,657,586
Jun-21 2024 Tk0.158392 Tk0.157136 Tk0.160158 Tk0.159892 - Tk6,644,890
Jun-20 2024 Tk0.160394 Tk0.159765 Tk0.163709 Tk0.160042 - Tk6,728,875
Jun-19 2024 Tk0.160109 Tk0.159954 Tk0.16177 Tk0.160476 - Tk6,716,917
Jun-18 2024 Tk0.160775 Tk0.158871 Tk0.16388 Tk0.16388 - Tk6,744,877
Jun-17 2024 Tk0.164259 Tk0.161533 Tk0.165133 Tk0.164414 - Tk6,891,006
Jun-16 2024 Tk0.164569 Tk0.163134 Tk0.164812 Tk0.163328 - Tk6,904,022
Jun-15 2024 Tk0.163436 Tk0.162844 Tk0.163678 Tk0.162844 - Tk6,856,490
Jun-14 2024 Tk0.162605 Tk0.160717 Tk0.165508 Tk0.164844 - Tk6,821,621
Jun-13 2024 Tk0.164598 Tk0.164404 Tk0.16844 Tk0.168039 - Tk6,905,259
Jun-12 2024 Tk0.168389 Tk0.165863 Tk0.172383 Tk0.166277 - Tk7,064,288

Historical and market price analysis of YENTEN (YTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2383 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53659 BDT.