Market Cap CN¥18.42T 2.93%
Volume 24h CN¥1.09T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 33 Seconds ago
Yearn4 Finance YF4

Yearn4 Finance (YF4) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥8.724 CN¥8.465 CN¥8.817 CN¥8.596 CN¥7 -
Jun-13 2021 CN¥8.590 CN¥7.964 CN¥8.688 CN¥8.167 - -
Jun-12 2021 CN¥8.167 CN¥7.810 CN¥8.413 CN¥8.079 - -
Jun-11 2021 CN¥8.076 CN¥7.978 CN¥8.584 CN¥8.528 - -
Jun-10 2021 CN¥8.531 CN¥8.268 CN¥9.209 CN¥8.945 - -
Jun-09 2021 CN¥8.962 CN¥8.335 CN¥9.008 CN¥8.655 - -
Jun-08 2021 CN¥8.655 CN¥8.007 CN¥9.019 CN¥8.915 - -
Jun-07 2021 CN¥8.929 CN¥8.853 CN¥9.787 CN¥9.301 - -
Jun-06 2021 CN¥9.296 CN¥9.007 CN¥9.406 CN¥9.007 - -
Jun-05 2021 CN¥9.037 CN¥8.809 CN¥9.697 CN¥9.264 - -
Jun-04 2021 CN¥9.295 CN¥8.808 CN¥9.823 CN¥9.797 - -
Jun-03 2021 CN¥9.795 CN¥9.195 CN¥9.897 CN¥9.328 - -
Jun-02 2021 CN¥9.326 CN¥8.786 CN¥9.623 CN¥9.037 - -
Jun-01 2021 CN¥9.038 CN¥8.700 CN¥9.367 CN¥9.292 - -
May-31 2021 CN¥9.290 CN¥7.854 CN¥9.295 CN¥8.224 - -

Historical and market price analysis of Yearn4 Finance (YF4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 253 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2237 CNY.