Market Cap CA$3.74T -0.49%
Volume 24h CA$271.83B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
Yearn4 Finance YF4

Yearn4 Finance (YF4) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$1.6509 CA$1.6018 CA$1.6684 CA$1.6267 CA$1 -
Jun-13 2021 CA$1.6255 CA$1.5071 CA$1.6441 CA$1.5454 - -
Jun-12 2021 CA$1.5455 CA$1.4779 CA$1.5920 CA$1.5288 - -
Jun-11 2021 CA$1.5282 CA$1.5097 CA$1.6244 CA$1.6138 - -
Jun-10 2021 CA$1.6143 CA$1.5646 CA$1.7426 CA$1.6926 - -
Jun-09 2021 CA$1.6960 CA$1.5773 CA$1.7047 CA$1.6378 - -
Jun-08 2021 CA$1.6378 CA$1.5152 CA$1.7067 CA$1.6870 - -
Jun-07 2021 CA$1.6896 CA$1.6753 CA$1.8520 CA$1.7600 - -
Jun-06 2021 CA$1.7591 CA$1.7045 CA$1.7799 CA$1.7045 - -
Jun-05 2021 CA$1.7101 CA$1.6669 CA$1.8350 CA$1.7531 - -
Jun-04 2021 CA$1.7589 CA$1.6668 CA$1.8589 CA$1.8539 - -
Jun-03 2021 CA$1.8536 CA$1.7401 CA$1.8728 CA$1.7652 - -
Jun-02 2021 CA$1.7649 CA$1.6627 CA$1.8209 CA$1.7101 - -
Jun-01 2021 CA$1.7103 CA$1.6464 CA$1.7725 CA$1.7584 - -
May-31 2021 CA$1.7579 CA$1.4862 CA$1.7590 CA$1.5563 - -

Historical and market price analysis of Yearn4 Finance (YF4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 253 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36693 CAD.